CNHHKD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.0861 | 0.00 | 0.17% | 1.08434 | 1.09016 | 1.08502 | 0 |
02 May 2024 | 1.08431 | 0.00 | 0.30% | 1.08102 | 1.08606 | 1.08 | 0 |
01 May 2024 | 1.08104 | 0.00 | 0.24% | 1.07842 | 1.08161 | 1.0786 | 0 |
30 Abr 2024 | 1.07844 | 0.00 | -0.17% | 1.08019 | 1.07934 | 1.0777 | 0 |
29 Abr 2024 | 1.08027 | 0.00 | 0.24% | 1.07766 | 1.08159 | 1.0778 | 0 |
28 Abr 2024 | 1.07765 | 0.00 | 0.06% | 1.07728 | 1.07769 | 1.07698 | 0 |
27 Abr 2024 | 1.07698 | 0.00 | 0.00% | 1.07698 | 1.07698 | 1.07698 | 0 |
26 Abr 2024 | 1.07698 | 0.00 | -0.17% | 1.07876 | 1.07934 | 1.0767 | 0 |
25 Abr 2024 | 1.07877 | 0.00 | 0.20% | 1.07667 | 1.07919 | 1.07693 | 0 |
24 Abr 2024 | 1.07662 | 0.00 | -0.24% | 1.07931 | 1.07922 | 1.07655 | 0 |
23 Abr 2024 | 1.07926 | 0.00 | -0.12% | 1.08069 | 1.08053 | 1.07833 | 0 |
22 Abr 2024 | 1.08058 | 0.00 | 0.01% | 1.08015 | 1.08113 | 1.08003 | 0 |
21 Abr 2024 | 1.0805 | 0.00 | 0.00% | 1.0805 | 1.0805 | 1.0805 | 0 |
20 Abr 2024 | 1.0805 | 0.00 | 0.00% | 1.0805 | 1.0805 | 1.0805 | 0 |
19 Abr 2024 | 1.0805 | 0.00 | 0.04% | 1.08003 | 1.08104 | 1.07952 | 0 |
18 Abr 2024 | 1.08003 | 0.00 | -0.07% | 1.08085 | 1.08097 | 1.07971 | 0 |
17 Abr 2024 | 1.08083 | 0.00 | 0.25% | 1.07833 | 1.08118 | 1.07848 | 0 |
16 Abr 2024 | 1.07817 | 0.00 | -0.01% | 1.07824 | 1.07855 | 1.07573 | 0 |
15 Abr 2024 | 1.07824 | 0.00 | -0.02% | 1.07893 | 1.0795 | 1.07776 | 0 |
14 Abr 2024 | 1.07848 | 0.00 | 0.00% | 1.07848 | 1.07848 | 1.07848 | 0 |
13 Abr 2024 | 1.07848 | 0.00 | 0.00% | 1.07848 | 1.07848 | 1.07848 | 0 |
12 Abr 2024 | 1.07848 | 0.00 | -0.17% | 1.08024 | 1.08 | 1.07807 | 0 |
11 Abr 2024 | 1.08032 | 0.00 | 0.15% | 1.07871 | 1.08077 | 1.07923 | 0 |
10 Abr 2024 | 1.0787 | 0.00 | -0.28% | 1.08176 | 1.08204 | 1.07864 | 0 |
09 Abr 2024 | 1.08175 | 0.00 | 0.04% | 1.0813 | 1.08216 | 1.08063 | 0 |
08 Abr 2024 | 1.08132 | 0.00 | 0.16% | 1.07951 | 1.08157 | 1.08002 | 0 |
07 Abr 2024 | 1.07958 | 0.00 | -0.06% | 1.08004 | 1.08022 | 1.07926 | 0 |
06 Abr 2024 | 1.0802 | 0.00 | 0.00% | 1.0802 | 1.0802 | 1.0802 | 0 |
05 Abr 2024 | 1.0802 | 0.00 | 0.03% | 1.07984 | 1.08131 | 1.07918 | 0 |
04 Abr 2024 | 1.07987 | 0.00 | 0.00% | 1.0799 | 1.08099 | 1.07937 | 0 |
03 Abr 2024 | 1.07986 | 0.00 | 0.09% | 1.07889 | 1.08007 | 1.07787 | 0 |
02 Abr 2024 | 1.07885 | 0.00 | 0.11% | 1.07763 | 1.07944 | 1.07707 | 0 |
01 Abr 2024 | 1.07768 | 0.00 | -0.14% | 1.07937 | 1.07971 | 1.0776 | 0 |
31 Mar 2024 | 1.07916 | 0.00 | 0.09% | 1.07842 | 1.07923 | 1.07816 | 0 |
30 Mar 2024 | 1.07816 | 0.00 | 0.00% | 1.07816 | 1.07816 | 1.07816 | 0 |
29 Mar 2024 | 1.07816 | 0.00 | 0.04% | 1.07772 | 1.07888 | 1.07813 | 0 |
28 Mar 2024 | 1.07771 | 0.00 | -0.02% | 1.07786 | 1.08013 | 1.0747 | 0 |
27 Mar 2024 | 1.07788 | 0.00 | -0.14% | 1.07941 | 1.07946 | 1.07752 | 0 |
26 Mar 2024 | 1.07937 | 0.00 | 0.10% | 1.07825 | 1.08034 | 1.0787 | 0 |
25 Mar 2024 | 1.07826 | 0.00 | 0.33% | 1.07477 | 1.08013 | 1.0752 | 0 |
24 Mar 2024 | 1.07475 | 0.00 | 0.01% | 1.07539 | 1.07552 | 1.07434 | 0 |
23 Mar 2024 | 1.0747 | 0.00 | 0.00% | 1.0747 | 1.0747 | 1.0747 | 0 |
22 Mar 2024 | 1.0747 | -0.01 | -0.76% | 1.08295 | 1.07729 | 1.07419 | 0 |
21 Mar 2024 | 1.08297 | 0.00 | -0.22% | 1.08528 | 1.08468 | 1.08274 | 0 |
20 Mar 2024 | 1.08532 | 0.00 | 0.08% | 1.08446 | 1.08542 | 1.08388 | 0 |
19 Mar 2024 | 1.08449 | 0.00 | -0.03% | 1.08492 | 1.08506 | 1.08429 | 0 |
18 Mar 2024 | 1.08484 | 0.00 | -0.07% | 1.08544 | 1.0856 | 1.0848 | 0 |
17 Mar 2024 | 1.0856 | 0.00 | 0.00% | 1.0856 | 1.0856 | 1.0856 | 0 |
16 Mar 2024 | 1.0856 | 0.00 | 0.00% | 1.0856 | 1.0856 | 1.0856 | 0 |
15 Mar 2024 | 1.0856 | 0.00 | -0.04% | 1.08611 | 1.08725 | 1.08527 | 0 |
14 Mar 2024 | 1.08603 | 0.00 | -0.14% | 1.08768 | 1.08756 | 1.08586 | 0 |
13 Mar 2024 | 1.08758 | 0.00 | -0.08% | 1.08834 | 1.08812 | 1.08617 | 0 |
12 Mar 2024 | 1.08842 | 0.00 | -0.10% | 1.08952 | 1.09078 | 1.08793 | 0 |
11 Mar 2024 | 1.08949 | 0.00 | 0.29% | 1.08628 | 1.0895 | 1.0864 | 0 |
10 Mar 2024 | 1.08637 | 0.00 | 0.04% | 1.08578 | 1.08637 | 1.08569 | 0 |
09 Mar 2024 | 1.08598 | 0.00 | 0.00% | 1.08598 | 1.08598 | 1.08598 | 0 |
08 Mar 2024 | 1.08598 | 0.00 | -0.03% | 1.08642 | 1.08842 | 1.08559 | 0 |
07 Mar 2024 | 1.08631 | 0.00 | 0.08% | 1.0854 | 1.08635 | 1.08425 | 0 |
06 Mar 2024 | 1.08541 | 0.00 | 0.05% | 1.08494 | 1.08569 | 1.08389 | 0 |
05 Mar 2024 | 1.0849 | 0.00 | -0.03% | 1.08523 | 1.08532 | 1.08449 | 0 |
04 Mar 2024 | 1.08526 | 0.00 | -0.04% | 1.08575 | 1.08572 | 1.08484 | 0 |
03 Mar 2024 | 1.08573 | 0.00 | 0.00% | 1.08573 | 1.08573 | 1.08573 | 0 |
02 Mar 2024 | 1.08573 | 0.00 | 0.00% | 1.08573 | 1.08573 | 1.08573 | 0 |
01 Mar 2024 | 1.08573 | 0.00 | -0.04% | 1.08613 | 1.08617 | 1.08502 | 0 |
29 Feb 2024 | 1.08613 | 0.00 | 0.09% | 1.0852 | 1.08662 | 1.08522 | 0 |
28 Feb 2024 | 1.08518 | 0.00 | 0.05% | 1.08464 | 1.08526 | 1.08405 | 0 |
27 Feb 2024 | 1.08461 | 0.00 | -0.05% | 1.0852 | 1.08542 | 1.0845 | 0 |
26 Feb 2024 | 1.08518 | 0.00 | -0.06% | 1.08583 | 1.0862 | 1.08468 | 0 |
25 Feb 2024 | 1.08581 | 0.00 | 0.00% | 1.08585 | 1.0859 | 1.08561 | 0 |
24 Feb 2024 | 1.08585 | 0.00 | 0.00% | 1.08585 | 1.08585 | 1.08585 | 0 |
23 Feb 2024 | 1.08585 | 0.00 | -0.03% | 1.0862 | 1.08613 | 1.08458 | 0 |
22 Feb 2024 | 1.08619 | 0.00 | -0.01% | 1.08633 | 1.08761 | 1.08564 | 0 |
21 Feb 2024 | 1.08634 | 0.00 | 0.07% | 1.08556 | 1.0888 | 1.08586 | 0 |
20 Feb 2024 | 1.08553 | 0.00 | 0.11% | 1.08429 | 1.08688 | 1.0846 | 0 |
19 Feb 2024 | 1.08434 | 0.00 | -0.04% | 1.08479 | 1.08512 | 1.08385 | 0 |
18 Feb 2024 | 1.08477 | 0.00 | 0.02% | 1.08431 | 1.08478 | 1.08414 | 0 |
17 Feb 2024 | 1.08455 | 0.00 | 0.00% | 1.08455 | 1.08455 | 1.08455 | 0 |
16 Feb 2024 | 1.08455 | 0.00 | 0.09% | 1.08347 | 1.08467 | 1.08295 | 0 |
15 Feb 2024 | 1.08353 | 0.00 | 0.11% | 1.08239 | 1.08405 | 1.08182 | 0 |
14 Feb 2024 | 1.08232 | 0.00 | 0.10% | 1.08119 | 1.0833 | 1.0811 | 0 |
13 Feb 2024 | 1.08119 | 0.00 | -0.20% | 1.08325 | 1.08377 | 1.08095 | 0 |
12 Feb 2024 | 1.08333 | 0.00 | 0.01% | 1.08321 | 1.08401 | 1.08224 | 0 |
11 Feb 2024 | 1.08324 | 0.00 | -0.14% | 1.08314 | 1.0847 | 1.08314 | 0 |
10 Feb 2024 | 1.0847 | 0.00 | 0.15% | 1.0847 | 1.0847 | 1.0847 | 0 |
09 Feb 2024 | 1.0831 | 0.00 | -0.06% | 1.08376 | 1.08449 | 1.08298 | 0 |
08 Feb 2024 | 1.08377 | 0.00 | -0.10% | 1.08495 | 1.08491 | 1.08305 | 0 |
07 Feb 2024 | 1.0849 | 0.00 | -0.15% | 1.08653 | 1.0869 | 1.08376 | 0 |
06 Feb 2024 | 1.08649 | 0.00 | 0.29% | 1.08338 | 1.08735 | 1.08542 | 0 |
05 Feb 2024 | 1.08337 | 0.00 | -0.05% | 1.08381 | 1.08499 | 1.0827 | 0 |
04 Feb 2024 | 1.08393 | 0.00 | 0.00% | 1.0845 | 1.08505 | 1.08343 | 0 |
03 Feb 2024 | 1.08389 | 0.00 | 0.00% | 1.08389 | 1.08389 | 1.08389 | 0 |