Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CNHIDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 2,241.78 | 0.00 | 0.00% | 2,241.78 | 2,241.78 | 2,241.78 | 0 |
| 04 May 2024 | 2,241.78 | 0.00 | 0.00% | 2,241.78 | 2,241.78 | 2,241.78 | 0 |
| 03 May 2024 | 2,241.78 | -2.21 | -0.10% | 2,249.00 | 2,249.00 | 2,241.78 | 0 |
| 02 May 2024 | 2,243.9899 | 4.80 | 0.21% | 2,245.50 | 2,249.00 | 2,243.9899 | 0 |
| 01 May 2024 | 2,239.185 | 0.00 | 0.00% | 2,239.185 | 2,239.185 | 2,239.185 | 0 |
| 30 Abr 2024 | 2,239.185 | 4.51 | 0.20% | 2,239.185 | 2,239.185 | 2,234.68 | 0 |
| 29 Abr 2024 | 2,234.68 | 4.20 | 0.19% | 2,234.68 | 2,234.68 | 2,230.48 | 0 |
| 28 Abr 2024 | 2,230.48 | 0.00 | 0.00% | 2,230.48 | 2,230.48 | 2,230.48 | 0 |
| 27 Abr 2024 | 2,230.48 | 0.00 | 0.00% | 2,230.48 | 2,230.48 | 2,230.48 | 0 |
| 26 Abr 2024 | 2,230.48 | 5.57 | 0.25% | 2,230.48 | 2,230.48 | 2,224.915 | 0 |
| 25 Abr 2024 | 2,224.915 | -13.63 | -0.61% | 2,224.915 | 2,238.545 | 2,224.915 | 0 |
| 24 Abr 2024 | 2,238.545 | 1.41 | 0.06% | 2,238.545 | 2,238.545 | 2,237.13 | 0 |
| 23 Abr 2024 | 2,237.13 | -7.37 | -0.33% | 2,237.13 | 2,244.50 | 2,237.13 | 0 |
| 22 Abr 2024 | 2,244.50 | 0.00 | 0.00% | 2,245.13 | 2,245.13 | 2,244.50 | 0 |
| 21 Abr 2024 | 2,244.50 | 0.00 | 0.00% | 2,244.50 | 2,244.50 | 2,244.50 | 0 |
| 20 Abr 2024 | 2,244.50 | 0.00 | 0.00% | 2,244.50 | 2,244.50 | 2,244.50 | 0 |
| 19 Abr 2024 | 2,244.50 | 5.09 | 0.23% | 2,230.91 | 2,244.50 | 2,230.91 | 0 |
| 18 Abr 2024 | 2,239.41 | 15.08 | 0.68% | 2,239.41 | 2,239.41 | 2,224.33 | 0 |
| 17 Abr 2024 | 2,224.33 | 33.41 | 1.52% | 2,224.33 | 2,224.33 | 2,190.92 | 0 |
| 16 Abr 2024 | 2,190.92 | -0.08 | 0.00% | 2,190.92 | 2,191.00 | 2,190.92 | 0 |
| 15 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| 14 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| 13 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| 12 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| 11 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| 10 Abr 2024 | 2,191.00 | 0.00 | 0.00% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| 09 Abr 2024 | 2,191.00 | -4.34 | -0.20% | 2,186.50 | 2,191.00 | 2,191.00 | 0 |
| 08 Abr 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
| 07 Abr 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
| 06 Abr 2024 | 2,195.34 | 0.00 | 0.00% | 2,195.34 | 2,195.34 | 2,195.34 | 0 |
| 05 Abr 2024 | 2,195.34 | 1.36 | 0.06% | 2,195.34 | 2,195.34 | 2,193.98 | 0 |
| 04 Abr 2024 | 2,193.98 | -0.32 | -0.01% | 2,193.98 | 2,194.295 | 2,193.98 | 0 |
| 03 Abr 2024 | 2,194.295 | -0.01 | 0.00% | 2,194.295 | 2,194.30 | 2,194.295 | 0 |
| 02 Abr 2024 | 2,194.30 | 12.30 | 0.56% | 2,194.30 | 2,194.30 | 2,182.00 | 0 |
| 01 Abr 2024 | 2,182.00 | 0.00 | 0.00% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
| 31 Mar 2024 | 2,182.00 | 0.00 | 0.00% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
| 30 Mar 2024 | 2,182.00 | 0.00 | 0.00% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
| 29 Mar 2024 | 2,182.00 | 0.00 | 0.00% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
| 28 Mar 2024 | 2,182.00 | 2.55 | 0.12% | 2,173.00 | 2,185.28 | 2,182.00 | 0 |
| 27 Mar 2024 | 2,179.455 | -0.29 | -0.01% | 2,179.455 | 2,179.745 | 2,179.455 | 0 |
| 26 Mar 2024 | 2,179.745 | 6.74 | 0.31% | 2,179.745 | 2,179.745 | 2,173.00 | 0 |
| 25 Mar 2024 | 2,173.00 | 0.00 | 0.00% | 2,173.395 | 2,173.395 | 2,173.00 | 0 |
| 24 Mar 2024 | 2,173.00 | 0.00 | 0.00% | 2,173.00 | 2,173.00 | 2,173.00 | 0 |
| 23 Mar 2024 | 2,173.00 | 0.00 | 0.00% | 2,173.00 | 2,173.00 | 2,173.00 | 0 |
| 22 Mar 2024 | 2,173.00 | -7.44 | -0.34% | 2,171.45 | 2,180.435 | 2,170.50 | 0 |
| 21 Mar 2024 | 2,180.435 | 1.72 | 0.08% | 2,180.435 | 2,180.435 | 2,178.715 | 0 |
| 20 Mar 2024 | 2,178.715 | 3.74 | 0.17% | 2,178.715 | 2,178.715 | 2,174.975 | 0 |
| 19 Mar 2024 | 2,174.975 | 6.97 | 0.32% | 2,174.975 | 2,174.975 | 2,168.00 | 0 |
| 18 Mar 2024 | 2,168.00 | 0.00 | 0.00% | 2,168.525 | 2,168.525 | 2,168.00 | 0 |
| 17 Mar 2024 | 2,168.00 | 0.00 | 0.00% | 2,168.00 | 2,168.00 | 2,168.00 | 0 |
| 16 Mar 2024 | 2,168.00 | 0.00 | 0.00% | 2,168.00 | 2,168.00 | 2,168.00 | 0 |
| 15 Mar 2024 | 2,168.00 | 4.28 | 0.20% | 2,164.7399 | 2,170.50 | 2,163.725 | 0 |
| 14 Mar 2024 | 2,163.725 | -3.87 | -0.18% | 2,163.725 | 2,167.5949 | 2,163.725 | 0 |
| 13 Mar 2024 | 2,167.5949 | -5.41 | -0.25% | 2,167.5949 | 2,173.00 | 2,167.5949 | 0 |
| 12 Mar 2024 | 2,173.00 | -3.00 | -0.14% | 2,176.00 | 2,176.00 | 2,173.00 | 0 |
| 11 Mar 2024 | 2,176.00 | 4.40 | 0.20% | 2,176.50 | 2,176.50 | 2,171.60 | 0 |
| 10 Mar 2024 | 2,171.60 | 0.00 | 0.00% | 2,171.60 | 2,171.60 | 2,171.60 | 0 |
| 09 Mar 2024 | 2,171.60 | 0.00 | 0.00% | 2,171.60 | 2,171.60 | 2,171.60 | 0 |
| 08 Mar 2024 | 2,171.60 | -5.40 | -0.25% | 2,171.60 | 2,177.00 | 2,171.60 | 0 |
| 07 Mar 2024 | 2,177.00 | -7.82 | -0.36% | 2,176.00 | 2,179.42 | 2,177.00 | 0 |
| 06 Mar 2024 | 2,184.815 | 4.14 | 0.19% | 2,184.815 | 2,184.815 | 2,180.675 | 0 |
| 05 Mar 2024 | 2,180.675 | 4.49 | 0.21% | 2,180.675 | 2,180.675 | 2,176.19 | 0 |
| 04 Mar 2024 | 2,176.19 | -3.65 | -0.17% | 2,176.19 | 2,179.835 | 2,176.19 | 0 |
| 03 Mar 2024 | 2,179.835 | 0.00 | 0.00% | 2,179.835 | 2,179.835 | 2,179.835 | 0 |
| 02 Mar 2024 | 2,179.835 | 0.00 | 0.00% | 2,179.835 | 2,179.835 | 2,179.835 | 0 |
| 01 Mar 2024 | 2,179.835 | 8.13 | 0.37% | 2,179.835 | 2,179.835 | 2,171.71 | 0 |
| 29 Feb 2024 | 2,171.71 | 0.78 | 0.04% | 2,171.71 | 2,171.71 | 2,170.925 | 0 |
| 28 Feb 2024 | 2,170.925 | 1.80 | 0.08% | 2,170.925 | 2,170.925 | 2,169.13 | 0 |
| 27 Feb 2024 | 2,169.13 | -2.49 | -0.11% | 2,169.13 | 2,171.62 | 2,169.13 | 0 |
| 26 Feb 2024 | 2,171.62 | 0.00 | 0.00% | 2,171.62 | 2,171.62 | 2,171.62 | 0 |
| 25 Feb 2024 | 2,171.62 | 0.00 | 0.00% | 2,171.62 | 2,171.62 | 2,171.62 | 0 |
| 24 Feb 2024 | 2,171.62 | 0.00 | 0.00% | 2,171.62 | 2,171.62 | 2,171.62 | 0 |
| 23 Feb 2024 | 2,171.62 | -4.68 | -0.21% | 2,171.62 | 2,176.295 | 2,171.62 | 0 |
| 22 Feb 2024 | 2,176.295 | 1.30 | 0.06% | 2,176.295 | 2,176.295 | 2,175.00 | 0 |
| 21 Feb 2024 | 2,175.00 | 5.00 | 0.23% | 2,172.34 | 2,175.00 | 2,170.00 | 0 |
| 20 Feb 2024 | 2,170.00 | 1.74 | 0.08% | 2,167.43 | 2,170.00 | 2,167.43 | 0 |
| 19 Feb 2024 | 2,168.265 | -1.74 | -0.08% | 2,168.265 | 2,170.00 | 2,168.265 | 0 |
| 18 Feb 2024 | 2,170.00 | 0.00 | 0.00% | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 17 Feb 2024 | 2,170.00 | 0.00 | 0.00% | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 16 Feb 2024 | 2,170.00 | 9.99 | 0.46% | 2,160.2399 | 2,170.00 | 2,160.005 | 0 |
| 15 Feb 2024 | 2,160.005 | -2.00 | -0.09% | 2,160.005 | 2,162.00 | 2,160.005 | 0 |
| 14 Feb 2024 | 2,162.00 | 0.00 | 0.00% | 2,162.00 | 2,162.00 | 2,162.00 | 0 |
| 13 Feb 2024 | 2,162.00 | -14.75 | -0.68% | 2,172.00 | 2,162.67 | 2,162.00 | 0 |
| 12 Feb 2024 | 2,176.75 | 4.75 | 0.22% | 2,176.75 | 2,176.75 | 2,172.00 | 0 |
| 11 Feb 2024 | 2,172.00 | 0.00 | 0.00% | 2,172.00 | 2,172.00 | 2,172.00 | 0 |
| 10 Feb 2024 | 2,172.00 | 0.00 | 0.00% | 2,172.00 | 2,172.00 | 2,172.00 | 0 |
| 09 Feb 2024 | 2,172.00 | -16.00 | -0.73% | 2,180.00 | 2,172.00 | 2,172.00 | 0 |
| 08 Feb 2024 | 2,188.00 | 0.00 | 0.00% | 2,188.00 | 2,188.00 | 2,188.00 | 0 |
| 07 Feb 2024 | 2,188.00 | 11.59 | 0.53% | 2,193.00 | 2,188.00 | 2,184.735 | 0 |
| 06 Feb 2024 | 2,176.415 | -5.37 | -0.25% | 2,176.415 | 2,181.785 | 2,176.415 | 0 |
