US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Chinese Yuan Renminbi vs South African Rand (CNYZAR)
Chinese Yuan Renminbi vs South African Rand (CNYZAR) Histórico

CNYZAR Chinese Yuan Renminbi vs South African Rand

2.62342

-0.003 (-0.11%)

Última actualización: 01:13:51

Retrasado por 15 minutos

CNYZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	2.62638	-0.01	-0.20%	2.63112	2.63507	2.55404	0
01 May 2024	2.63153	-0.02	-0.66%	2.59302	2.63918	2.56896	0
30 Abr 2024	2.64902	0.07	2.87%	2.57515	2.65248	2.57648	0
29 Abr 2024	2.57504	-0.07	-2.77%	2.64734	2.64864	2.57084	0
28 Abr 2024	2.6483	0.05	2.07%	2.59454	2.64854	2.59276	0
27 Abr 2024	2.59454	0.01	0.23%	2.5886	2.62886	2.5886	0
26 Abr 2024	2.5886	-0.04	-1.54%	2.62939	2.69187	2.5836	0
25 Abr 2024	2.62919	-0.08	-2.80%	2.65452	2.70616	2.61206	0
24 Abr 2024	2.70484	0.07	2.57%	2.63806	2.70973	2.63259	0
23 Abr 2024	2.63712	-0.01	-0.46%	2.64913	2.71058	2.63544	0
22 Abr 2024	2.64926	-0.02	-0.69%	2.69905	2.70454	2.63283	0
21 Abr 2024	2.66764	0.00	0.00%	2.66764	2.66764	2.66764	0
20 Abr 2024	2.66764	0.00	0.00%	2.66764	2.66764	2.66764	0
19 Abr 2024	2.66764	0.02	0.73%	2.64874	2.7114	2.63333	0
18 Abr 2024	2.6484	0.02	0.92%	2.68059	2.70428	2.61591	0
17 Abr 2024	2.62432	-0.01	-0.21%	2.67874	2.69128	2.58006	0
16 Abr 2024	2.62973	0.01	0.27%	2.62335	2.68916	2.61853	0
15 Abr 2024	2.6226	-0.03	-1.24%	2.60556	2.68251	2.59656	0
14 Abr 2024	2.65564	0.00	0.00%	2.65564	2.65564	2.65564	0
13 Abr 2024	2.65564	0.00	0.00%	2.65564	2.65564	2.65564	0
12 Abr 2024	2.65564	0.07	2.67%	2.63696	2.66876	2.57691	0
11 Abr 2024	2.58658	-0.06	-2.17%	2.64327	2.65577	2.58076	0
10 Abr 2024	2.64393	0.09	3.60%	2.60399	2.64393	2.54814	0
09 Abr 2024	2.55212	-0.08	-2.91%	2.62866	2.62881	2.54621	0
08 Abr 2024	2.62862	-0.01	-0.41%	2.63941	2.6393	2.56316	0
07 Abr 2024	2.63936	0.05	1.98%	2.58803	2.63962	2.58374	0
06 Abr 2024	2.58803	0.00	0.05%	2.58663	2.62429	2.58663	0
05 Abr 2024	2.58663	0.00	0.04%	2.63543	2.64359	2.56878	0
04 Abr 2024	2.58565	-0.05	-1.88%	2.63548	2.64234	2.5669	0
03 Abr 2024	2.6353	-0.01	-0.40%	2.59631	2.65845	2.57707	0
02 Abr 2024	2.64587	0.02	0.94%	2.62117	2.67033	2.592	0
01 Abr 2024	2.6213	-0.04	-1.36%	2.65758	2.66467	2.59922	0
31 Mar 2024	2.65735	0.01	0.32%	2.61984	2.67063	2.61103	0
30 Mar 2024	2.64877	-0.01	-0.34%	2.61984	2.65777	2.61984	0
29 Mar 2024	2.65777	0.04	1.44%	2.62014	2.66131	2.59656	0
28 Mar 2024	2.62008	-0.04	-1.52%	2.61989	2.68937	2.61449	0
27 Mar 2024	2.6606	-0.01	-0.23%	2.62865	2.67083	2.61062	0
26 Mar 2024	2.66676	0.05	1.75%	2.62092	2.67023	2.61152	0
25 Mar 2024	2.62084	-0.03	-1.31%	2.65583	2.6709	2.61522	0
24 Mar 2024	2.65576	0.00	-0.09%	2.65825	2.66121	2.61564	0
23 Mar 2024	2.65825	0.00	0.00%	2.65825	2.65825	2.65825	0
22 Mar 2024	2.65825	0.04	1.61%	2.65076	2.66789	2.61555	0
21 Mar 2024	2.61614	-0.02	-0.61%	2.59511	2.65448	2.59021	0
20 Mar 2024	2.63217	0.00	0.12%	2.62925	2.67134	2.58702	0
19 Mar 2024	2.6289	-0.06	-2.35%	2.692	2.69533	2.62432	0
18 Mar 2024	2.6922	0.02	0.86%	2.66572	2.69797	2.60506	0
17 Mar 2024	2.66923	0.00	0.00%	2.66923	2.66923	2.66923	0
16 Mar 2024	2.66923	0.00	0.00%	2.66923	2.66923	2.66923	0
15 Mar 2024	2.66923	0.01	0.22%	2.60556	2.6696	2.59085	0
14 Mar 2024	2.66335	0.08	3.09%	2.5829	2.67239	2.60436	0
13 Mar 2024	2.58344	-0.02	-0.62%	2.59951	2.67408	2.571	0
12 Mar 2024	2.59968	-0.06	-2.42%	2.59861	2.67016	2.59621	0
11 Mar 2024	2.66413	0.05	1.79%	2.68739	2.68431	2.59717	0
10 Mar 2024	2.61734	0.02	0.63%	2.60086	2.62124	2.60086	0
09 Mar 2024	2.60086	-0.07	-2.79%	2.60086	2.60086	2.60086	0
08 Mar 2024	2.67543	0.00	0.14%	2.59731	2.67796	2.58447	0
07 Mar 2024	2.67173	-0.01	-0.26%	2.61402	2.68449	2.59335	0
06 Mar 2024	2.6787	0.06	2.10%	2.63742	2.68894	2.6088	0
05 Mar 2024	2.62351	-0.02	-0.82%	2.64705	2.70525	2.60522	0
04 Mar 2024	2.64522	0.00	-0.18%	2.70238	2.70888	2.63661	0
03 Mar 2024	2.64991	0.00	0.00%	2.64991	2.64991	2.64991	0
02 Mar 2024	2.64991	0.00	0.00%	2.64991	2.64991	2.64991	0
01 Mar 2024	2.64991	-0.06	-2.18%	2.65864	2.71685	2.64991	0
29 Feb 2024	2.70891	0.03	1.10%	2.67902	2.73237	2.65765	0
28 Feb 2024	2.67956	-0.02	-0.88%	2.70325	2.73313	2.6345	0
27 Feb 2024	2.70346	0.03	0.97%	2.67898	2.73435	2.6442	0
26 Feb 2024	2.67746	-0.05	-1.86%	2.72806	2.74046	2.65654	0
25 Feb 2024	2.72815	0.06	2.07%	2.67292	2.73318	2.67292	0
24 Feb 2024	2.67292	0.00	0.00%	2.67292	2.67292	2.67292	0
23 Feb 2024	2.67292	0.01	0.35%	2.66375	2.73977	2.65387	0
22 Feb 2024	2.66361	-0.01	-0.30%	2.63017	2.71121	2.61844	0
21 Feb 2024	2.67153	0.00	0.00%	2.63131	2.6867	2.6089	0
20 Feb 2024	2.67148	0.04	1.37%	2.62375	2.68881	2.6256	0
19 Feb 2024	2.63536	-0.02	-0.84%	2.65152	2.67366	2.59509	0
18 Feb 2024	2.65781	0.00	0.18%	2.653	2.65927	2.64972	0
17 Feb 2024	2.653	0.00	0.00%	2.653	2.653	2.653	0
16 Feb 2024	2.653	-0.01	-0.47%	2.66516	2.66705	2.63307	0
15 Feb 2024	2.66541	0.01	0.40%	2.65486	2.67547	2.62436	0
14 Feb 2024	2.65486	-0.02	-0.73%	2.6599	2.68111	2.6504	0
13 Feb 2024	2.67444	0.04	1.57%	2.63441	2.67982	2.61455	0
12 Feb 2024	2.63315	-0.05	-1.75%	2.67993	2.68768	2.62546	0
11 Feb 2024	2.67995	-83.32	-96.88%	2.67112	2.72262	2.63761	0
10 Feb 2024	86.00279	83.34	3,128.75%	86.00279	86.00279	86.00279	0
09 Feb 2024	2.66365	-0.01	-0.23%	2.66672	2.70554	2.63732	0
08 Feb 2024	2.66978	0.01	0.38%	2.65813	2.67839	2.65095	0
07 Feb 2024	2.65974	0.01	0.42%	2.64425	2.6636	2.63995	0
06 Feb 2024	2.64871	-0.03	-1.10%	2.67318	2.68287	2.64288	0
05 Feb 2024	2.67808	0.02	0.61%	2.65275	2.6835	2.62489	0
04 Feb 2024	2.66193	0.03	1.15%	2.6318	2.66473	2.6318	0
03 Feb 2024	2.6318	0.00	0.00%	2.6318	2.6318	2.6318	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones