US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Czech Koruna vs Norwegian Krone (CZKNOK)
Czech Koruna vs Norwegian Krone (CZKNOK) Histórico

CZKNOK Czech Koruna vs Norwegian Krone

0.4673

0.00 (0.00%)

04 May 2024 - Cerrado

Retrasado por 15 minutos

CZKNOK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	0.4673	0.00	0.00%	0.4673	0.4673	0.4673	0
03 May 2024	0.4673	-0.0051	-1.08%	0.4724	0.4726	0.4661	0
02 May 2024	0.4724	0.0022	0.47%	0.4701	0.4746	0.4707	0
01 May 2024	0.4702	-0.0013	-0.27%	0.4715	0.4725	0.4698	0
30 Abr 2024	0.4715	0.0029	0.62%	0.4686	0.4717	0.4687	0
29 Abr 2024	0.4686	-0.0002	-0.05%	0.4689	0.4693	0.4675	0
28 Abr 2024	0.4688	-0.0005	-0.10%	0.4684	0.4692	0.4682	0
27 Abr 2024	0.4692	0.00	0.00%	0.4692	0.4692	0.4692	0
26 Abr 2024	0.4692	0.0015	0.32%	0.4678	0.4702	0.4673	0
25 Abr 2024	0.4677	0.0019	0.40%	0.4659	0.4684	0.4653	0
24 Abr 2024	0.4659	0.0031	0.67%	0.4627	0.4662	0.4622	0
23 Abr 2024	0.4628	-0.0003	-0.05%	0.463	0.4651	0.4625	0
22 Abr 2024	0.463	-0.0019	-0.41%	0.4646	0.4668	0.4629	0
21 Abr 2024	0.4649	0.00	0.00%	0.4649	0.4649	0.4649	0
20 Abr 2024	0.4649	0.00	0.00%	0.4649	0.4649	0.4649	0
19 Abr 2024	0.4649	-0.0005	-0.11%	0.4655	0.4662	0.4642	0
18 Abr 2024	0.4655	0.0006	0.13%	0.4649	0.466	0.4636	0
17 Abr 2024	0.4649	0.0017	0.37%	0.463	0.4655	0.4618	0
16 Abr 2024	0.4631	0.0039	0.85%	0.4592	0.4636	0.4593	0
15 Abr 2024	0.4592	0.0013	0.27%	0.4566	0.4605	0.4568	0
14 Abr 2024	0.458	0.00	0.00%	0.458	0.458	0.458	0
13 Abr 2024	0.458	0.00	0.00%	0.458	0.458	0.458	0
12 Abr 2024	0.458	0.0004	0.08%	0.4576	0.4585	0.4561	0
11 Abr 2024	0.4576	0.00	0.01%	0.4576	0.4594	0.4563	0
10 Abr 2024	0.4576	0.0016	0.34%	0.456	0.4596	0.455	0
09 Abr 2024	0.456	-0.0015	-0.34%	0.4576	0.4581	0.4545	0
08 Abr 2024	0.4576	-0.0028	-0.62%	0.4604	0.4602	0.4563	0
07 Abr 2024	0.4604	0.0012	0.26%	0.4598	0.4606	0.4592	0
06 Abr 2024	0.4592	0.00	0.00%	0.4592	0.4592	0.4592	0
05 Abr 2024	0.4592	-0.0001	-0.03%	0.4593	0.4605	0.4583	0
04 Abr 2024	0.4594	0.0005	0.12%	0.4588	0.4604	0.4574	0
03 Abr 2024	0.4588	-0.0023	-0.49%	0.4611	0.4623	0.4579	0
02 Abr 2024	0.4611	-0.0046	-0.98%	0.4655	0.4652	0.4607	0
01 Abr 2024	0.4657	0.0023	0.49%	0.4633	0.4664	0.4619	0
31 Mar 2024	0.4634	0.0007	0.15%	0.4616	0.464	0.4611	0
30 Mar 2024	0.4627	0.00	0.00%	0.4627	0.4627	0.4627	0
29 Mar 2024	0.4627	0.00	0.00%	0.4627	0.4627	0.4627	0
28 Mar 2024	0.4627	0.0014	0.31%	0.4612	0.4635	0.4595	0
27 Mar 2024	0.4613	0.0008	0.17%	0.4605	0.4626	0.4597	0
26 Mar 2024	0.4605	0.0013	0.29%	0.4591	0.461	0.4584	0
25 Mar 2024	0.4592	0.0007	0.15%	0.4584	0.4606	0.4571	0
24 Mar 2024	0.4585	-0.0002	-0.05%	0.4589	0.4591	0.4576	0
23 Mar 2024	0.4587	0.00	0.00%	0.4587	0.4587	0.4587	0
22 Mar 2024	0.4587	0.0009	0.20%	0.4578	0.4592	0.4573	0
21 Mar 2024	0.4578	-0.00	-0.01%	0.4578	0.4588	0.455	0
20 Mar 2024	0.4578	0.0004	0.09%	0.4573	0.4598	0.4566	0
19 Mar 2024	0.4574	-0.0016	-0.35%	0.459	0.4606	0.4568	0
18 Mar 2024	0.459	-0.0007	-0.15%	0.46	0.4597	0.4575	0
17 Mar 2024	0.4597	0.00	0.00%	0.4597	0.4597	0.4597	0
16 Mar 2024	0.4597	0.00	0.00%	0.4597	0.4597	0.4597	0
15 Mar 2024	0.4597	0.0034	0.74%	0.4566	0.4621	0.4568	0
14 Mar 2024	0.4563	0.0021	0.47%	0.4543	0.4568	0.4535	0
13 Mar 2024	0.4542	0.0001	0.03%	0.4539	0.455	0.4533	0
12 Mar 2024	0.4541	0.0033	0.74%	0.4507	0.4553	0.4507	0
11 Mar 2024	0.4507	0.00	0.01%	0.4507	0.4528	0.4497	0
10 Mar 2024	0.4507	0.0003	0.08%	0.4506	0.4508	0.4501	0
09 Mar 2024	0.4504	0.00	0.00%	0.4504	0.4504	0.4504	0
08 Mar 2024	0.4504	0.0014	0.31%	0.449	0.4509	0.4467	0
07 Mar 2024	0.449	-0.0018	-0.41%	0.4507	0.4507	0.4478	0
06 Mar 2024	0.4508	-0.0021	-0.46%	0.4529	0.4534	0.4505	0
05 Mar 2024	0.4529	0.0004	0.10%	0.4523	0.4543	0.4503	0
04 Mar 2024	0.4524	0.0027	0.59%	0.45	0.4526	0.4496	0
03 Mar 2024	0.4498	0.00	0.00%	0.4498	0.4498	0.4498	0
02 Mar 2024	0.4498	0.00	0.00%	0.4498	0.4498	0.4498	0
01 Mar 2024	0.4498	-0.0033	-0.72%	0.4531	0.4537	0.4492	0
29 Feb 2024	0.4531	-0.0009	-0.19%	0.4539	0.4547	0.4518	0
28 Feb 2024	0.4539	0.0029	0.64%	0.451	0.4542	0.451	0
27 Feb 2024	0.451	0.0014	0.31%	0.4496	0.4518	0.449	0
26 Feb 2024	0.4496	-0.00	0.00%	0.4497	0.4511	0.4493	0
25 Feb 2024	0.4496	-0.0003	-0.07%	0.4498	0.45	0.4493	0
24 Feb 2024	0.4499	0.00	0.00%	0.4499	0.4499	0.4499	0
23 Feb 2024	0.4499	0.0018	0.41%	0.4481	0.4508	0.4477	0
22 Feb 2024	0.4481	0.0002	0.05%	0.4479	0.4491	0.4467	0
21 Feb 2024	0.4479	0.0011	0.25%	0.4466	0.4484	0.4458	0
20 Feb 2024	0.4467	0.0029	0.65%	0.4439	0.4474	0.4434	0
19 Feb 2024	0.4438	-0.0014	-0.30%	0.4452	0.4453	0.4431	0
18 Feb 2024	0.4452	0.0004	0.09%	0.4456	0.4459	0.4448	0
17 Feb 2024	0.4448	0.00	0.00%	0.4448	0.4448	0.4448	0
16 Feb 2024	0.4448	-0.0025	-0.56%	0.4473	0.4483	0.4446	0
15 Feb 2024	0.4473	0.0002	0.05%	0.4472	0.448	0.4447	0
14 Feb 2024	0.4471	-0.0041	-0.90%	0.4513	0.4504	0.4459	0
13 Feb 2024	0.4511	0.0029	0.64%	0.4483	0.4515	0.4466	0
12 Feb 2024	0.4483	-0.0027	-0.61%	0.451	0.4514	0.4472	0
11 Feb 2024	0.451	0.0006	0.14%	0.4518	0.4525	0.4504	0
10 Feb 2024	0.4504	0.00	0.00%	0.4504	0.4504	0.4504	0
09 Feb 2024	0.4504	-0.0029	-0.65%	0.4534	0.4542	0.4504	0
08 Feb 2024	0.4533	-0.0036	-0.79%	0.457	0.4587	0.4524	0
07 Feb 2024	0.4569	-0.0002	-0.04%	0.4571	0.4582	0.4549	0
06 Feb 2024	0.4571	-0.0036	-0.78%	0.4604	0.4609	0.4565	0
05 Feb 2024	0.4607	0.0016	0.35%	0.4594	0.4609	0.4569	0
04 Feb 2024	0.4591	0.0001	0.02%	0.459	0.4594	0.4576	0
03 Feb 2024	0.459	0.00	0.00%	0.459	0.459	0.459	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones