Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DKKCZK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 3.37145 | 0.00 | 0.00% | 3.373 | 3.377 | 3.3653 | 0 |
| 25 Abr 2024 | 3.37155 | -0.01 | -0.41% | 3.385 | 3.38545 | 3.3688 | 0 |
| 24 Abr 2024 | 3.3853 | 0.00 | 0.10% | 3.38225 | 3.3885 | 3.3764 | 0 |
| 23 Abr 2024 | 3.38185 | -0.01 | -0.17% | 3.3879 | 3.39335 | 3.37995 | 0 |
| 22 Abr 2024 | 3.38775 | 0.00 | 0.01% | 3.3877 | 3.391 | 3.3815 | 0 |
| 21 Abr 2024 | 3.3875 | 0.00 | 0.10% | 3.384 | 3.38845 | 3.3835 | 0 |
| 20 Abr 2024 | 3.384 | 0.00 | 0.00% | 3.384 | 3.384 | 3.384 | 0 |
| 19 Abr 2024 | 3.384 | 0.00 | -0.14% | 3.3879 | 3.3918 | 3.37825 | 0 |
| 18 Abr 2024 | 3.3886 | 0.00 | 0.08% | 3.38555 | 3.3915 | 3.3815 | 0 |
| 17 Abr 2024 | 3.3858 | 0.01 | 0.33% | 3.3754 | 3.38955 | 3.374 | 0 |
| 16 Abr 2024 | 3.37465 | -0.02 | -0.51% | 3.3918 | 3.39525 | 3.37245 | 0 |
| 15 Abr 2024 | 3.392 | -0.01 | -0.16% | 3.39805 | 3.3991 | 3.39025 | 0 |
| 14 Abr 2024 | 3.3975 | 0.00 | 0.08% | 3.4005 | 3.4075 | 3.39475 | 0 |
| 13 Abr 2024 | 3.39475 | 0.00 | 0.00% | 3.39475 | 3.39475 | 3.39475 | 0 |
| 12 Abr 2024 | 3.39475 | -0.01 | -0.18% | 3.40115 | 3.4035 | 3.3938 | 0 |
| 11 Abr 2024 | 3.401 | -0.01 | -0.29% | 3.41035 | 3.4111 | 3.3985 | 0 |
| 10 Abr 2024 | 3.41085 | 0.00 | 0.11% | 3.408 | 3.4115 | 3.39715 | 0 |
| 09 Abr 2024 | 3.40725 | 0.01 | 0.27% | 3.39815 | 3.41015 | 3.3953 | 0 |
| 08 Abr 2024 | 3.398 | 0.01 | 0.18% | 3.3917 | 3.4006 | 3.39215 | 0 |
| 07 Abr 2024 | 3.39175 | 0.00 | 0.05% | 3.392 | 3.3955 | 3.3897 | 0 |
| 06 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| 05 Abr 2024 | 3.39 | 0.00 | -0.14% | 3.39465 | 3.396 | 3.3883 | 0 |
| 04 Abr 2024 | 3.39465 | 0.00 | 0.00% | 3.39475 | 3.397 | 3.3892 | 0 |
| 03 Abr 2024 | 3.39475 | 0.00 | 0.03% | 3.394 | 3.40105 | 3.3904 | 0 |
| 02 Abr 2024 | 3.39385 | 0.00 | 0.11% | 3.3915 | 3.4009 | 3.386 | 0 |
| 01 Abr 2024 | 3.3902 | 0.00 | 0.08% | 3.3875 | 3.3941 | 3.3842 | 0 |
| 31 Mar 2024 | 3.3875 | 0.00 | -0.01% | 3.39 | 3.3925 | 3.386 | 0 |
| 30 Mar 2024 | 3.388 | 0.00 | 0.00% | 3.388 | 3.388 | 3.388 | 0 |
| 29 Mar 2024 | 3.388 | 0.00 | -0.09% | 3.3905 | 3.3925 | 3.383 | 0 |
| 28 Mar 2024 | 3.391 | 0.00 | -0.12% | 3.3953 | 3.4013 | 3.38815 | 0 |
| 27 Mar 2024 | 3.3952 | 0.00 | 0.09% | 3.39235 | 3.3989 | 3.3889 | 0 |
| 26 Mar 2024 | 3.3923 | 0.00 | 0.01% | 3.3926 | 3.396 | 3.3845 | 0 |
| 25 Mar 2024 | 3.392 | -0.01 | -0.22% | 3.39985 | 3.4025 | 3.3865 | 0 |
| 24 Mar 2024 | 3.39955 | 0.00 | 0.01% | 3.399 | 3.40075 | 3.3945 | 0 |
| 23 Mar 2024 | 3.3992 | 0.00 | 0.00% | 3.3992 | 3.3992 | 3.3992 | 0 |
| 22 Mar 2024 | 3.3992 | 0.01 | 0.17% | 3.3933 | 3.4066 | 3.3942 | 0 |
| 21 Mar 2024 | 3.39335 | 0.01 | 0.37% | 3.3812 | 3.397 | 3.3755 | 0 |
| 20 Mar 2024 | 3.3809 | -0.01 | -0.26% | 3.39 | 3.39855 | 3.3758 | 0 |
| 19 Mar 2024 | 3.3898 | 0.01 | 0.19% | 3.383 | 3.3944 | 3.3794 | 0 |
| 18 Mar 2024 | 3.3833 | 0.01 | 0.35% | 3.3714 | 3.3855 | 3.369 | 0 |
| 17 Mar 2024 | 3.3715 | 0.00 | -0.03% | 3.371 | 3.377 | 3.314 | 0 |
| 16 Mar 2024 | 3.37255 | 0.00 | 0.00% | 3.37255 | 3.37255 | 3.37255 | 0 |
| 15 Mar 2024 | 3.37255 | -0.01 | -0.24% | 3.38075 | 3.38085 | 3.3534 | 0 |
| 14 Mar 2024 | 3.3808 | -0.01 | -0.19% | 3.3876 | 3.38945 | 3.37205 | 0 |
| 13 Mar 2024 | 3.3872 | -0.01 | -0.17% | 3.3937 | 3.39415 | 3.3849 | 0 |
| 12 Mar 2024 | 3.393 | 0.00 | -0.12% | 3.397 | 3.398 | 3.38645 | 0 |
| 11 Mar 2024 | 3.397 | 0.00 | -0.01% | 3.3955 | 3.40125 | 3.386 | 0 |
| 10 Mar 2024 | 3.3973 | 0.00 | 0.00% | 3.3973 | 3.3973 | 3.3973 | 0 |
| 09 Mar 2024 | 3.3973 | 0.00 | 0.00% | 3.3973 | 3.3973 | 3.3973 | 0 |
| 08 Mar 2024 | 3.3973 | -0.01 | -0.17% | 3.40295 | 3.40565 | 3.3931 | 0 |
| 07 Mar 2024 | 3.403 | 0.00 | 0.02% | 3.403 | 3.40625 | 3.3997 | 0 |
| 06 Mar 2024 | 3.4023 | 0.00 | 0.05% | 3.4005 | 3.40575 | 3.39645 | 0 |
| 05 Mar 2024 | 3.4006 | 0.00 | -0.06% | 3.404 | 3.4075 | 3.39795 | 0 |
| 04 Mar 2024 | 3.4026 | 0.00 | 0.09% | 3.3994 | 3.40665 | 3.397 | 0 |
| 03 Mar 2024 | 3.3995 | 0.00 | -0.04% | 3.401 | 3.4045 | 3.3975 | 0 |
| 02 Mar 2024 | 3.401 | 0.00 | 0.00% | 3.401 | 3.401 | 3.401 | 0 |
| 01 Mar 2024 | 3.401 | 0.00 | 0.06% | 3.39895 | 3.40365 | 3.395 | 0 |
| 29 Feb 2024 | 3.39885 | 0.01 | 0.16% | 3.3938 | 3.405 | 3.3923 | 0 |
| 28 Feb 2024 | 3.3935 | 0.00 | -0.10% | 3.3973 | 3.407 | 3.3919 | 0 |
| 27 Feb 2024 | 3.39695 | -0.01 | -0.21% | 3.40405 | 3.4075 | 3.3908 | 0 |
| 26 Feb 2024 | 3.40425 | 0.01 | 0.15% | 3.40135 | 3.407 | 3.395 | 0 |
| 25 Feb 2024 | 3.399 | 0.00 | 0.00% | 3.399 | 3.399 | 3.399 | 0 |
| 24 Feb 2024 | 3.399 | 0.00 | 0.00% | 3.399 | 3.399 | 3.399 | 0 |
| 23 Feb 2024 | 3.399 | 0.00 | -0.12% | 3.40285 | 3.4086 | 3.397 | 0 |
| 22 Feb 2024 | 3.40295 | 0.01 | 0.19% | 3.39665 | 3.4055 | 3.3849 | 0 |
| 21 Feb 2024 | 3.3966 | -0.01 | -0.25% | 3.4054 | 3.4085 | 3.395 | 0 |
| 20 Feb 2024 | 3.40525 | -0.01 | -0.37% | 3.4178 | 3.42 | 3.401 | 0 |
| 19 Feb 2024 | 3.41795 | 0.00 | 0.13% | 3.4134 | 3.4205 | 3.41175 | 0 |
| 18 Feb 2024 | 3.4134 | 0.00 | -0.03% | 3.412 | 3.4162 | 3.411 | 0 |
| 17 Feb 2024 | 3.4144 | 0.00 | 0.00% | 3.4144 | 3.4144 | 3.4144 | 0 |
| 16 Feb 2024 | 3.4144 | 0.01 | 0.39% | 3.40115 | 3.4196 | 3.3975 | 0 |
| 15 Feb 2024 | 3.40125 | 0.00 | -0.14% | 3.4065 | 3.4231 | 3.39615 | 0 |
| 14 Feb 2024 | 3.4061 | 0.01 | 0.19% | 3.399 | 3.4124 | 3.396 | 0 |
| 13 Feb 2024 | 3.3996 | 0.01 | 0.40% | 3.38625 | 3.407 | 3.3812 | 0 |
| 12 Feb 2024 | 3.3861 | 0.00 | 0.02% | 3.38555 | 3.39195 | 3.37825 | 0 |
| 11 Feb 2024 | 3.3853 | 0.00 | -0.06% | 3.3815 | 3.3875 | 3.37905 | 0 |
| 10 Feb 2024 | 3.3875 | 0.00 | 0.00% | 3.3875 | 3.3875 | 3.3875 | 0 |
| 09 Feb 2024 | 3.3875 | 0.00 | 0.05% | 3.38555 | 3.3901 | 3.3723 | 0 |
| 08 Feb 2024 | 3.38575 | 0.04 | 1.17% | 3.3466 | 3.3885 | 3.3427 | 0 |
| 07 Feb 2024 | 3.34675 | 0.01 | 0.17% | 3.34155 | 3.351 | 3.33885 | 0 |
| 06 Feb 2024 | 3.34095 | 0.00 | -0.06% | 3.34565 | 3.351 | 3.3371 | 0 |
| 05 Feb 2024 | 3.34295 | 0.00 | -0.12% | 3.34525 | 3.358 | 3.3401 | 0 |
| 04 Feb 2024 | 3.3468 | 0.00 | 0.05% | 3.348 | 3.364 | 3.345 | 0 |
| 03 Feb 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0 |
| 02 Feb 2024 | 3.345 | 0.01 | 0.33% | 3.33395 | 3.35135 | 3.334 | 0 |
| 01 Feb 2024 | 3.334 | 0.00 | 0.13% | 3.3295 | 3.34235 | 3.32785 | 0 |
| 31 Ene 2024 | 3.32955 | 0.00 | 0.15% | 3.32465 | 3.34165 | 3.31965 | 0 |
| 30 Ene 2024 | 3.3247 | -0.01 | -0.18% | 3.3331 | 3.33985 | 3.31935 | 0 |
| 29 Ene 2024 | 3.3308 | 0.00 | 0.14% | 3.32115 | 3.33475 | 3.31795 | 0 |
| 28 Ene 2024 | 3.32605 | 0.00 | 0.00% | 3.32605 | 3.32605 | 3.32605 | 0 |
| 27 Ene 2024 | 3.32605 | 0.00 | 0.00% | 3.32605 | 3.32605 | 3.32605 | 0 |
