US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Danish Krone vs Hungarian Forint (DKKHUF)
Danish Krone vs Hungarian Forint (DKKHUF) Histórico

DKKHUF Danish Krone vs Hungarian Forint

52.19287

-0.0118 (-0.02%)

Última actualización: 05:13:37

Retrasado por 15 minutos

DKKHUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	52.20464	-0.03	-0.05%	52.23217	52.26827	52.15447	0
04 May 2024	52.23217	0.00	0.00%	52.23217	52.23217	52.23217	0
03 May 2024	52.23217	0.02	0.04%	52.19616	52.30954	52.06298	0
02 May 2024	52.20895	-0.14	-0.26%	52.32438	52.33626	52.10967	0
01 May 2024	52.34623	-0.07	-0.13%	52.40138	52.48425	52.16303	0
30 Abr 2024	52.41323	-0.07	-0.13%	52.46872	52.55144	52.32146	0
29 Abr 2024	52.48249	-0.25	-0.47%	52.62217	52.62697	52.42135	0
27 Abr 2024	52.72857	0.00	0.00%	52.72857	52.72857	52.72857	0
26 Abr 2024	52.72857	0.00	0.00%	52.72857	52.72857	52.72857	0
26 Abr 2024	52.72857	0.02	0.03%	52.72034	52.79921	52.52678	0
25 Abr 2024	52.71017	-0.10	-0.19%	52.80994	52.90023	52.59117	0
24 Abr 2024	52.80886	0.11	0.20%	52.72314	52.87434	52.64098	0
23 Abr 2024	52.70324	-0.12	-0.23%	52.83457	52.93178	52.66039	0
22 Abr 2024	52.82442	-0.06	-0.11%	52.85996	53.01	52.71899	0
21 Abr 2024	52.88136	0.05	0.09%	52.83203	52.89838	52.82075	0
20 Abr 2024	52.83203	0.00	0.00%	52.83203	52.83203	52.83203	0
19 Abr 2024	52.83203	-0.02	-0.04%	52.85025	53.0749	52.76115	0
18 Abr 2024	52.85464	0.18	0.34%	52.685	52.91016	52.51505	0
17 Abr 2024	52.67817	-0.29	-0.55%	52.9735	53.00983	52.53766	0
16 Abr 2024	52.97216	0.14	0.26%	52.82412	53.02955	52.78753	0
15 Abr 2024	52.83555	0.20	0.39%	52.62613	52.99287	52.46922	0
14 Abr 2024	52.63128	-0.03	-0.05%	52.65688	52.65688	52.48	0
13 Abr 2024	52.65688	0.00	0.00%	52.65688	52.65688	52.65688	0
12 Abr 2024	52.65688	0.41	0.79%	52.24765	52.76611	52.23819	0
11 Abr 2024	52.24534	-0.21	-0.40%	52.44353	52.46037	52.13609	0
10 Abr 2024	52.45265	0.12	0.22%	52.33429	52.53272	52.05589	0
09 Abr 2024	52.33655	0.06	0.12%	52.27585	52.39634	52.07388	0
08 Abr 2024	52.27176	0.02	0.04%	52.25842	52.4304	52.085	0
07 Abr 2024	52.24831	-0.07	-0.13%	52.3178	52.3178	52.07	0
06 Abr 2024	52.3178	0.00	0.00%	52.3178	52.3178	52.3178	0
05 Abr 2024	52.3178	-0.27	-0.51%	52.58265	52.61217	52.06365	0
04 Abr 2024	52.5883	-0.06	-0.11%	52.6357	52.67979	52.35713	0
03 Abr 2024	52.64382	-0.28	-0.54%	52.94685	52.97534	52.55079	0
02 Abr 2024	52.92774	0.00	0.00%	52.92855	53.07663	52.87095	0
01 Abr 2024	52.9296	0.02	0.03%	52.91716	53.06707	52.60164	0
31 Mar 2024	52.91133	0.11	0.21%	52.8021	52.96784	52.8031	0
30 Mar 2024	52.8021	0.00	0.00%	52.8021	52.85129	52.8021	0
29 Mar 2024	52.8021	-0.05	-0.10%	52.86041	52.85301	52.53531	0
28 Mar 2024	52.85611	-0.09	-0.17%	52.95047	53.11311	52.76556	0
27 Mar 2024	52.94858	-0.09	-0.17%	53.0381	53.0796	52.8692	0
26 Mar 2024	53.03924	-0.20	-0.38%	53.257	53.28409	52.90951	0
25 Mar 2024	53.24264	-0.04	-0.08%	53.2863	53.36601	53.05244	0
24 Mar 2024	53.28545	-0.03	-0.06%	53.31479	53.31479	53.21	0
23 Mar 2024	53.31479	0.00	0.00%	53.31479	53.31479	53.31479	0
22 Mar 2024	53.31479	0.44	0.82%	52.883	53.38866	52.9513	0
21 Mar 2024	52.87965	0.06	0.11%	52.81446	52.99097	52.68276	0
20 Mar 2024	52.82335	-0.12	-0.22%	52.94526	53.10767	52.72692	0
19 Mar 2024	52.9394	-0.02	-0.04%	52.9631	53.11672	52.83916	0
18 Mar 2024	52.95985	0.25	0.48%	52.70605	53.02861	52.60222	0
17 Mar 2024	52.70735	0.01	0.02%	52.6959	52.74	52.68027	0
16 Mar 2024	52.6959	0.00	0.00%	52.6959	52.6959	52.6959	0
15 Mar 2024	52.6959	-0.36	-0.69%	53.08613	53.11337	52.63219	0
14 Mar 2024	53.06075	-0.06	-0.11%	53.12655	53.26889	52.79687	0
13 Mar 2024	53.12025	-0.40	-0.74%	53.51292	53.58991	53.04749	0
12 Mar 2024	53.51755	0.59	1.11%	52.92695	53.63353	52.89354	0
11 Mar 2024	52.9312	0.05	0.09%	52.84697	53.12938	52.81854	0
10 Mar 2024	52.88222	0.00	0.00%	52.88222	52.88222	52.88222	0
09 Mar 2024	52.88222	0.00	0.00%	52.88222	52.88222	52.88222	0
08 Mar 2024	52.88222	-0.15	-0.28%	53.034	53.12254	52.71362	0
07 Mar 2024	53.02935	0.19	0.35%	52.85515	53.13155	52.81835	0
06 Mar 2024	52.84185	0.01	0.02%	52.83324	52.92491	52.55856	0
05 Mar 2024	52.8314	-0.25	-0.47%	53.10934	53.17518	52.66362	0
04 Mar 2024	53.0791	0.22	0.41%	52.8644	53.15956	52.79217	0
03 Mar 2024	52.86234	-0.02	-0.03%	52.87911	52.915	52.795	0
02 Mar 2024	52.87911	0.00	0.00%	52.87911	52.87911	52.87911	0
01 Mar 2024	52.87911	0.20	0.38%	52.68407	52.93092	52.65074	0
29 Feb 2024	52.67804	-0.11	-0.22%	52.789	52.94691	52.59092	0
28 Feb 2024	52.79265	0.35	0.67%	52.45	52.87223	52.42962	0
27 Feb 2024	52.4392	0.20	0.39%	52.2361	52.50565	52.13675	0
26 Feb 2024	52.23581	0.03	0.05%	52.16505	52.32167	52.16271	0
25 Feb 2024	52.20712	0.00	0.00%	52.20712	52.20712	52.20712	0
24 Feb 2024	52.20712	0.00	0.00%	52.20712	52.20712	52.20712	0
23 Feb 2024	52.20712	0.22	0.43%	51.99242	52.20875	51.99504	0
22 Feb 2024	51.98413	0.02	0.05%	51.9581	52.08637	51.79865	0
21 Feb 2024	51.9594	-0.05	-0.09%	52.01005	52.1013	51.91354	0
20 Feb 2024	52.00709	-0.16	-0.31%	52.1719	52.24849	51.96043	0
19 Feb 2024	52.1686	0.01	0.02%	52.14307	52.24848	52.05511	0
18 Feb 2024	52.15945	-0.07	-0.13%	52.22507	52.30741	51.87144	0
17 Feb 2024	52.22507	0.00	0.00%	52.22507	52.22507	52.22507	0
16 Feb 2024	52.22507	0.02	0.04%	52.20255	52.40209	52.12814	0
15 Feb 2024	52.2019	0.04	0.07%	52.16603	52.24993	51.92122	0
14 Feb 2024	52.1653	0.24	0.46%	51.93455	52.255	51.89402	0
13 Feb 2024	51.92727	0.04	0.07%	51.9004	52.10351	51.82497	0
12 Feb 2024	51.89028	-0.08	-0.15%	51.97478	52.01621	51.79283	0
11 Feb 2024	51.969	0.06	0.11%	51.91062	52.02995	51.91062	0
10 Feb 2024	51.91062	0.00	0.00%	51.91062	51.91062	51.91062	0
09 Feb 2024	51.91062	-0.23	-0.44%	52.14031	52.28289	51.86431	0
08 Feb 2024	52.14173	0.06	0.12%	52.07635	52.17498	51.87602	0
07 Feb 2024	52.07855	0.27	0.52%	51.81489	52.14713	51.75549	0
06 Feb 2024	51.81128	-0.02	-0.04%	51.85728	51.96112	51.68304	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones