Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Icelandic Krona | DKKISK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0033 | -0.02% | 20.14574 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.14572 | 20.14572 | 20.14574 | 20.14906 |
Resumen Histórico DKKISK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.12662 | 20.17067 | 20.12662 | 0.00 | 0 | 0.0191 | 0.09% |
| 1 Month | 20.13157 | 20.21716 | 20.09828 | 0.00 | 0 | 0.0142 | 0.07% |
| 3 Months | 19.92845 | 20.21716 | 19.87768 | 0.00 | 0 | 0.2173 | 1.09% |
| 6 Months | 20.21475 | 20.6254 | 19.7357 | 0.00 | 0 | -0.069 | -0.34% |
| 1 Year | 20.24161 | 20.6254 | 19.07171 | 0.00 | 0 | -0.0959 | -0.47% |
| 3 Years | 20.23913 | 21.12158 | 18.32115 | 0.00 | 0 | -0.0934 | -0.46% |
| 5 Years | 18.403 | 22.25721 | 17.815 | 0.00 | 0 | 1.74 | 9.47% |
DKKISK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 20.14906 | 0.02 | 0.08% | 20.1311 | 20.14906 | 20.1311 | 0 |
| 08 May 2024 | 20.1327 | 0.00 | 0.00% | 20.13245 | 20.1327 | 20.13245 | 0 |
| 07 May 2024 | 20.13312 | -0.04 | -0.17% | 20.17067 | 20.17067 | 20.13312 | 0 |
| 06 May 2024 | 20.16814 | 0.02 | 0.09% | 20.15063 | 20.16814 | 20.1501 | 0 |
| 05 May 2024 | 20.14948 | 0.00 | -0.02% | 20.14948 | 20.15272 | 20.14948 | 0 |
| 04 May 2024 | 20.15272 | 0.00 | 0.01% | 20.15272 | 20.15272 | 20.15272 | 0 |
| 03 May 2024 | 20.15022 | 0.03 | 0.14% | 20.12662 | 20.15022 | 20.12662 | 0 |
| 02 May 2024 | 20.12218 | 0.02 | 0.12% | 20.09828 | 20.12218 | 20.09828 | 0 |
| 01 May 2024 | 20.09894 | -0.04 | -0.17% | 20.13374 | 20.13425 | 20.09894 | 0 |
| 30 Abr 2024 | 20.13412 | -0.02 | -0.09% | 20.15409 | 20.15409 | 20.13412 | 0 |
| 29 Abr 2024 | 20.15295 | 0.04 | 0.21% | 20.10818 | 20.15295 | 20.1075 | 0 |
| 28 Abr 2024 | 20.11009 | 0.00 | 0.00% | 20.11009 | 20.11009 | 20.11009 | 0 |
| 27 Abr 2024 | 20.11009 | 0.00 | 0.00% | 20.11009 | 20.11009 | 20.11009 | 0 |
| 26 Abr 2024 | 20.11009 | 0.00 | 0.02% | 20.1101 | 20.11044 | 20.11009 | 0 |
| 25 Abr 2024 | 20.1066 | -0.03 | -0.15% | 20.13412 | 20.13412 | 20.1066 | 0 |
| 24 Abr 2024 | 20.13683 | 0.01 | 0.04% | 20.13073 | 20.13683 | 20.13073 | 0 |
| 23 Abr 2024 | 20.12873 | 0.00 | 0.02% | 20.12719 | 20.12873 | 20.12719 | 0 |
| 22 Abr 2024 | 20.12531 | -0.02 | -0.08% | 20.14598 | 20.14598 | 20.12531 | 0 |
| 21 Abr 2024 | 20.14205 | 0.00 | 0.00% | 20.14205 | 20.14205 | 20.14205 | 0 |
| 20 Abr 2024 | 20.14205 | 0.00 | 0.00% | 20.14205 | 20.14205 | 20.14205 | 0 |
| 19 Abr 2024 | 20.14205 | 0.01 | 0.07% | 20.12913 | 20.14205 | 20.12913 | 0 |
| 18 Abr 2024 | 20.12728 | -0.03 | -0.13% | 20.15369 | 20.15369 | 20.12728 | 0 |
| 17 Abr 2024 | 20.15373 | -0.06 | -0.30% | 20.21403 | 20.21403 | 20.15373 | 0 |
| 16 Abr 2024 | 20.21515 | 0.00 | -0.01% | 20.21674 | 20.21674 | 20.21515 | 0 |
| 15 Abr 2024 | 20.21716 | 0.11 | 0.57% | 20.10295 | 20.21716 | 20.1028 | 0 |
| 14 Abr 2024 | 20.10303 | 0.00 | 0.00% | 20.10303 | 20.10303 | 20.10303 | 0 |
| 13 Abr 2024 | 20.10303 | 0.00 | 0.00% | 20.10303 | 20.10303 | 20.10303 | 0 |
| 12 Abr 2024 | 20.10303 | -0.03 | -0.14% | 20.13157 | 20.13157 | 20.10303 | 0 |
| 11 Abr 2024 | 20.13027 | -0.07 | -0.36% | 20.20281 | 20.20281 | 20.13027 | 0 |
| 10 Abr 2024 | 20.20283 | 0.07 | 0.34% | 20.13408 | 20.20283 | 20.13408 | 0 |
