US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Danish Krone vs Swedish Krona (DKKSEK)
Danish Krone vs Swedish Krona (DKKSEK) Histórico

DKKSEK Danish Krone vs Swedish Krona

1.5693

0.00 (0.00%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

DKKSEK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	1.5693	0.00	0.21%	1.5653	1.57051	1.562	0
25 Abr 2024	1.56595	0.00	0.30%	1.56123	1.57282	1.55808	0
24 Abr 2024	1.56124	0.01	0.65%	1.55174	1.5634	1.55064	0
23 Abr 2024	1.5512	0.00	-0.20%	1.55437	1.55909	1.55019	0
22 Abr 2024	1.5543	-0.01	-0.32%	1.56092	1.56173	1.55349	0
21 Abr 2024	1.5593	0.00	0.00%	1.5593	1.5593	1.5593	0
20 Abr 2024	1.5593	0.00	0.00%	1.5593	1.5593	1.5593	0
19 Abr 2024	1.5593	-0.01	-0.40%	1.56547	1.56887	1.5575	0
18 Abr 2024	1.56552	0.00	0.03%	1.56497	1.5659	1.5562	0
17 Abr 2024	1.56498	0.01	0.38%	1.5588	1.5694	1.5552	0
16 Abr 2024	1.55902	0.01	0.58%	1.55014	1.5614	1.5518	0
15 Abr 2024	1.55004	0.00	-0.19%	1.55041	1.55445	1.54731	0
14 Abr 2024	1.553	0.00	0.00%	1.553	1.553	1.553	0
13 Abr 2024	1.553	0.00	0.00%	1.553	1.553	1.553	0
12 Abr 2024	1.553	0.01	0.70%	1.54219	1.55701	1.54069	0
11 Abr 2024	1.54222	0.00	-0.14%	1.54447	1.5481	1.54057	0
10 Abr 2024	1.54441	0.01	0.54%	1.53614	1.54682	1.5322	0
09 Abr 2024	1.53614	0.00	-0.09%	1.53764	1.5386	1.5317	0
08 Abr 2024	1.53757	-0.01	-0.59%	1.54697	1.54647	1.5329	0
07 Abr 2024	1.54667	0.00	-0.14%	1.54554	1.5488	1.54517	0
06 Abr 2024	1.5488	0.00	0.00%	1.5488	1.5488	1.5488	0
05 Abr 2024	1.5488	0.00	0.11%	1.54698	1.55068	1.5423	0
04 Abr 2024	1.54705	0.00	0.04%	1.5463	1.54833	1.5384	0
03 Abr 2024	1.54643	0.00	-0.28%	1.55086	1.55383	1.5435	0
02 Abr 2024	1.55079	0.00	-0.29%	1.55523	1.55524	1.54483	0
01 Abr 2024	1.55533	0.01	0.65%	1.54546	1.55773	1.54379	0
31 Mar 2024	1.54536	0.00	0.00%	1.54472	1.54638	1.54372	0
30 Mar 2024	1.5453	0.00	0.00%	1.5453	1.5453	1.5453	0
29 Mar 2024	1.5453	0.00	-0.21%	1.5483	1.5493	1.5407	0
28 Mar 2024	1.5486	0.01	0.38%	1.54279	1.55309	1.54037	0
27 Mar 2024	1.54275	0.01	0.34%	1.53767	1.5435	1.53724	0
26 Mar 2024	1.53753	0.00	0.03%	1.5378	1.53936	1.53433	0
25 Mar 2024	1.5371	0.01	0.38%	1.53128	1.539	1.53017	0
24 Mar 2024	1.53125	0.00	-0.01%	1.53204	1.53223	1.53018	0
23 Mar 2024	1.5314	0.00	0.00%	1.5314	1.5314	1.5314	0
22 Mar 2024	1.5314	0.01	0.46%	1.52438	1.53276	1.5237	0
21 Mar 2024	1.52432	0.00	0.23%	1.5207	1.52674	1.51793	0
20 Mar 2024	1.52082	0.00	0.05%	1.5199	1.52634	1.52	0
19 Mar 2024	1.5201	0.00	-0.07%	1.5209	1.5284	1.51852	0
18 Mar 2024	1.52111	0.01	0.60%	1.5129	1.5234	1.5117	0
17 Mar 2024	1.5121	0.00	0.00%	1.5121	1.5121	1.5121	0
16 Mar 2024	1.5121	0.00	0.00%	1.5121	1.5121	1.5121	0
15 Mar 2024	1.5121	0.00	0.09%	1.51078	1.51573	1.5084	0
14 Mar 2024	1.51077	0.01	0.64%	1.50133	1.5128	1.50036	0
13 Mar 2024	1.50115	0.00	0.08%	1.49998	1.5043	1.49876	0
12 Mar 2024	1.49996	0.00	-0.08%	1.50097	1.50339	1.49295	0
11 Mar 2024	1.50114	0.00	0.13%	1.49909	1.50491	1.4982	0
10 Mar 2024	1.49918	0.00	0.11%	1.50134	1.50224	1.49664	0
09 Mar 2024	1.49753	0.00	0.00%	1.49753	1.49753	1.49753	0
08 Mar 2024	1.49753	0.00	-0.28%	1.50175	1.5023	1.4942	0
07 Mar 2024	1.50176	0.00	-0.16%	1.50457	1.50596	1.4983	0
06 Mar 2024	1.5042	-0.01	-0.51%	1.5121	1.5142	1.50309	0
05 Mar 2024	1.51197	0.00	0.14%	1.50983	1.5144	1.50959	0
04 Mar 2024	1.50988	0.01	0.51%	1.50077	1.51133	1.49906	0
03 Mar 2024	1.5022	0.00	0.00%	1.5022	1.5022	1.5022	0
02 Mar 2024	1.5022	0.00	0.00%	1.5022	1.5022	1.5022	0
01 Mar 2024	1.5022	0.00	-0.10%	1.50387	1.5048	1.4986	0
29 Feb 2024	1.50371	0.00	0.05%	1.50299	1.5066	1.4993	0
28 Feb 2024	1.50291	0.00	0.23%	1.49944	1.5048	1.50038	0
27 Feb 2024	1.49947	0.00	0.18%	1.49681	1.50109	1.49518	0
26 Feb 2024	1.49671	0.00	-0.14%	1.49862	1.50037	1.4939	0
25 Feb 2024	1.49882	0.00	-0.14%	1.49952	1.5009	1.49833	0
24 Feb 2024	1.5009	0.00	0.00%	1.5009	1.5009	1.5009	0
23 Feb 2024	1.5009	0.00	0.14%	1.49852	1.5025	1.4959	0
22 Feb 2024	1.49875	-0.01	-0.34%	1.50386	1.50438	1.49419	0
21 Feb 2024	1.50388	0.00	0.08%	1.50259	1.50632	1.5002	0
20 Feb 2024	1.50273	0.00	0.00%	1.50282	1.5066	1.4998	0
19 Feb 2024	1.50267	-0.01	-0.36%	1.50815	1.51052	1.49967	0
18 Feb 2024	1.50814	0.00	-0.31%	1.51042	1.5128	1.5073	0
17 Feb 2024	1.5128	0.00	0.00%	1.5128	1.5128	1.5128	0
16 Feb 2024	1.5128	0.00	0.13%	1.51066	1.51358	1.50755	0
15 Feb 2024	1.5108	0.00	-0.22%	1.51378	1.51718	1.50707	0
14 Feb 2024	1.51406	-0.01	-0.42%	1.52048	1.51998	1.5133	0
13 Feb 2024	1.52052	0.02	1.12%	1.50362	1.52215	1.5036	0
12 Feb 2024	1.50361	-0.01	-0.64%	1.5134	1.5134	1.5022	0
11 Feb 2024	1.51327	0.00	-0.04%	1.51336	1.51432	1.51278	0
10 Feb 2024	1.5138	0.00	0.00%	1.5138	1.5138	1.5138	0
09 Feb 2024	1.5138	0.00	-0.05%	1.51464	1.51613	1.51066	0
08 Feb 2024	1.51449	0.00	0.04%	1.51394	1.51605	1.51028	0
07 Feb 2024	1.51391	0.00	-0.07%	1.51496	1.51627	1.5083	0
06 Feb 2024	1.51495	-0.01	-0.85%	1.5279	1.52874	1.5135	0
05 Feb 2024	1.52791	0.01	0.49%	1.52062	1.52883	1.5178	0
04 Feb 2024	1.52053	0.00	0.05%	1.51845	1.52095	1.51804	0
03 Feb 2024	1.51972	0.00	0.00%	1.51972	1.51972	1.51972	0
02 Feb 2024	1.51972	0.00	0.32%	1.5151	1.5208	1.5099	0
01 Feb 2024	1.5148	0.01	0.48%	1.50783	1.5211	1.50705	0
31 Ene 2024	1.50761	-0.01	-0.45%	1.51401	1.5144	1.50259	0
30 Ene 2024	1.51439	0.00	-0.25%	1.51814	1.5199	1.51108	0
29 Ene 2024	1.51825	0.00	-0.30%	1.5229	1.52362	1.51703	0
28 Ene 2024	1.5228	0.00	0.12%	1.52113	1.52315	1.5209	0
27 Ene 2024	1.5209	0.00	0.00%	1.5209	1.5209	1.5209	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones