Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dominican Peso vs United States Dollar | DOPUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.017 | 0.017 | 0.017 |
Resumen Histórico DOPUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0169 | 0.017 | 0.0169 | 0.00 | 0 | 0.0001 | 0.76% |
1 Month | 0.017 | 0.017 | 0.0166 | 0.00 | 0 | -0.00 | -0.13% |
3 Months | 0.0169 | 0.0173 | 0.0166 | 0.00 | 0 | 0.0001 | 0.44% |
6 Months | 0.0174 | 0.0174 | 0.0166 | 0.00 | 0 | -0.0004 | -2.21% |
1 Year | 0.0182 | 0.0183 | 0.0166 | 0.00 | 0 | -0.0012 | -6.47% |
3 Years | 0.0176 | 0.0191 | 0.0166 | 0.00 | 0 | -0.0006 | -3.60% |
5 Years | 0.0198 | 0.0199 | 0.0166 | 0.00 | 0 | -0.0028 | -14.28% |
DOPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.017 | 0.00 | 0.19% | 0.017 | 0.017 | 0.017 | 0 |
21 Jun 2024 | 0.0169 | -0.00 | -0.06% | 0.0169 | 0.0169 | 0.0169 | 0 |
20 Jun 2024 | 0.017 | 0.00 | 0.11% | 0.0169 | 0.017 | 0.0169 | 0 |
19 Jun 2024 | 0.0169 | 0.00 | 0.20% | 0.0169 | 0.0169 | 0.0169 | 0 |
18 Jun 2024 | 0.0169 | 0.00 | 0.14% | 0.0169 | 0.0169 | 0.0169 | 0 |
17 Jun 2024 | 0.0169 | 0.00 | 0.21% | 0.0169 | 0.0169 | 0.0169 | 0 |
16 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
15 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
14 Jun 2024 | 0.0168 | 0.0001 | 0.32% | 0.0167 | 0.0168 | 0.0167 | 0 |
13 Jun 2024 | 0.0168 | -0.00 | -0.27% | 0.0169 | 0.0169 | 0.0168 | 0 |
12 Jun 2024 | 0.0168 | 0.00 | 0.23% | 0.0168 | 0.0168 | 0.0168 | 0 |
11 Jun 2024 | 0.0168 | 0.0001 | 0.57% | 0.0167 | 0.0168 | 0.0167 | 0 |
10 Jun 2024 | 0.0167 | -0.00 | -0.16% | 0.0167 | 0.0167 | 0.0166 | 0 |
09 Jun 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
08 Jun 2024 | 0.0167 | -0.0001 | -0.67% | 0.0167 | 0.0168 | 0.0167 | 0 |
07 Jun 2024 | 0.0168 | -0.00 | -0.22% | 0.0169 | 0.0169 | 0.0168 | 0 |
06 Jun 2024 | 0.0169 | 0.00 | 0.03% | 0.0169 | 0.0169 | 0.0169 | 0 |
05 Jun 2024 | 0.0169 | -0.00 | -0.07% | 0.0169 | 0.0169 | 0.0169 | 0 |
04 Jun 2024 | 0.0169 | -0.00 | -0.17% | 0.017 | 0.017 | 0.0169 | 0 |
03 Jun 2024 | 0.0169 | 0.00 | 0.06% | 0.0169 | 0.0169 | 0.0169 | 0 |
02 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
01 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
31 May 2024 | 0.0169 | -0.00 | -0.12% | 0.017 | 0.017 | 0.0169 | 0 |
30 May 2024 | 0.0169 | -0.00 | -0.17% | 0.0169 | 0.0169 | 0.0169 | 0 |
29 May 2024 | 0.017 | 0.00 | 0.12% | 0.0169 | 0.017 | 0.0169 | 0 |
28 May 2024 | 0.0169 | -0.00 | -0.26% | 0.017 | 0.017 | 0.0169 | 0 |
27 May 2024 | 0.017 | -0.00 | -0.12% | 0.017 | 0.017 | 0.017 | 0 |
26 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
25 May 2024 | 0.017 | 0.00 | 0.04% | 0.017 | 0.017 | 0.017 | 0 |
24 May 2024 | 0.017 | -0.00 | -0.11% | 0.017 | 0.017 | 0.017 | 0 |
23 May 2024 | 0.017 | -0.00 | -0.11% | 0.017 | 0.017 | 0.017 | 0 |