DOPUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0169 | -0.00 | -0.08% | 0.0169 | 0.0169 | 0.0169 | 0 |
26 Jun 2024 | 0.0169 | 0.00 | 0.05% | 0.0169 | 0.0169 | 0.0169 | 0 |
25 Jun 2024 | 0.0169 | -0.00 | -0.15% | 0.017 | 0.017 | 0.0169 | 0 |
24 Jun 2024 | 0.017 | -0.00 | -0.02% | 0.017 | 0.017 | 0.017 | 0 |
23 Jun 2024 | 0.017 | -0.00 | -0.11% | 0.017 | 0.017 | 0.017 | 0 |
22 Jun 2024 | 0.017 | 0.00 | 0.19% | 0.017 | 0.017 | 0.017 | 0 |
21 Jun 2024 | 0.0169 | -0.00 | -0.06% | 0.0169 | 0.0169 | 0.0169 | 0 |
20 Jun 2024 | 0.017 | 0.00 | 0.11% | 0.0169 | 0.017 | 0.0169 | 0 |
19 Jun 2024 | 0.0169 | 0.00 | 0.20% | 0.0169 | 0.0169 | 0.0169 | 0 |
18 Jun 2024 | 0.0169 | 0.00 | 0.14% | 0.0169 | 0.0169 | 0.0169 | 0 |
17 Jun 2024 | 0.0169 | 0.00 | 0.21% | 0.0169 | 0.0169 | 0.0169 | 0 |
16 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
15 Jun 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
14 Jun 2024 | 0.0168 | 0.0001 | 0.32% | 0.0167 | 0.0168 | 0.0167 | 0 |
13 Jun 2024 | 0.0168 | -0.00 | -0.27% | 0.0169 | 0.0169 | 0.0168 | 0 |
12 Jun 2024 | 0.0168 | 0.00 | 0.23% | 0.0168 | 0.0168 | 0.0168 | 0 |
11 Jun 2024 | 0.0168 | 0.0001 | 0.57% | 0.0167 | 0.0168 | 0.0167 | 0 |
10 Jun 2024 | 0.0167 | -0.00 | -0.16% | 0.0167 | 0.0167 | 0.0166 | 0 |
09 Jun 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
08 Jun 2024 | 0.0167 | -0.0001 | -0.67% | 0.0167 | 0.0168 | 0.0167 | 0 |
07 Jun 2024 | 0.0168 | -0.00 | -0.22% | 0.0169 | 0.0169 | 0.0168 | 0 |
06 Jun 2024 | 0.0169 | 0.00 | 0.03% | 0.0169 | 0.0169 | 0.0169 | 0 |
05 Jun 2024 | 0.0169 | -0.00 | -0.07% | 0.0169 | 0.0169 | 0.0169 | 0 |
04 Jun 2024 | 0.0169 | -0.00 | -0.17% | 0.017 | 0.017 | 0.0169 | 0 |
03 Jun 2024 | 0.0169 | 0.00 | 0.06% | 0.0169 | 0.0169 | 0.0169 | 0 |
02 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
01 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
31 May 2024 | 0.0169 | -0.00 | -0.12% | 0.017 | 0.017 | 0.0169 | 0 |
30 May 2024 | 0.0169 | -0.00 | -0.17% | 0.0169 | 0.0169 | 0.0169 | 0 |
29 May 2024 | 0.017 | 0.00 | 0.12% | 0.0169 | 0.017 | 0.0169 | 0 |
28 May 2024 | 0.0169 | -0.00 | -0.26% | 0.017 | 0.017 | 0.0169 | 0 |
27 May 2024 | 0.017 | -0.00 | -0.12% | 0.017 | 0.017 | 0.017 | 0 |
26 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
25 May 2024 | 0.017 | 0.00 | 0.04% | 0.017 | 0.017 | 0.017 | 0 |
24 May 2024 | 0.017 | -0.00 | -0.11% | 0.017 | 0.017 | 0.017 | 0 |
23 May 2024 | 0.017 | -0.00 | -0.11% | 0.017 | 0.017 | 0.017 | 0 |
22 May 2024 | 0.017 | 0.00 | 0.02% | 0.017 | 0.017 | 0.017 | 0 |
21 May 2024 | 0.017 | -0.00 | -0.29% | 0.0171 | 0.0171 | 0.017 | 0 |
20 May 2024 | 0.0171 | -0.0001 | -0.50% | 0.0171 | 0.0171 | 0.0171 | 0 |
19 May 2024 | 0.0172 | 0.0001 | 0.52% | 0.0172 | 0.0172 | 0.0172 | 0 |
18 May 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
17 May 2024 | 0.0171 | -0.00 | -0.02% | 0.0171 | 0.0171 | 0.0171 | 0 |
16 May 2024 | 0.0171 | -0.00 | -0.29% | 0.0172 | 0.0172 | 0.0171 | 0 |
15 May 2024 | 0.0171 | 0.00 | 0.17% | 0.0171 | 0.0171 | 0.0171 | 0 |
14 May 2024 | 0.0171 | -0.0001 | -0.52% | 0.0172 | 0.0172 | 0.0171 | 0 |
13 May 2024 | 0.0172 | 0.00 | 0.08% | 0.0172 | 0.0172 | 0.0172 | 0 |
12 May 2024 | 0.0172 | -0.00 | -0.17% | 0.0172 | 0.0172 | 0.0172 | 0 |
11 May 2024 | 0.0172 | 0.00 | 0.09% | 0.0172 | 0.0172 | 0.0172 | 0 |
10 May 2024 | 0.0172 | -0.00 | -0.03% | 0.0173 | 0.0173 | 0.0172 | 0 |
09 May 2024 | 0.0172 | -0.00 | -0.20% | 0.0172 | 0.0172 | 0.0172 | 0 |
08 May 2024 | 0.0172 | 0.00 | 0.03% | 0.0172 | 0.0172 | 0.0172 | 0 |
07 May 2024 | 0.0172 | -0.00 | -0.08% | 0.0172 | 0.0172 | 0.0172 | 0 |
06 May 2024 | 0.0172 | -0.00 | -0.02% | 0.0172 | 0.0172 | 0.0172 | 0 |
05 May 2024 | 0.0172 | -0.00 | -0.10% | 0.0172 | 0.0173 | 0.0172 | 0 |
04 May 2024 | 0.0173 | 0.00 | 0.24% | 0.0173 | 0.0173 | 0.0173 | 0 |
03 May 2024 | 0.0172 | -0.00 | -0.11% | 0.0173 | 0.0173 | 0.0172 | 0 |
02 May 2024 | 0.0172 | 0.00 | 0.19% | 0.0173 | 0.0173 | 0.0172 | 0 |
01 May 2024 | 0.0172 | 0.0001 | 0.67% | 0.017 | 0.0172 | 0.017 | 0 |
30 Abr 2024 | 0.0171 | -0.00 | -0.06% | 0.0171 | 0.0171 | 0.0171 | 0 |
29 Abr 2024 | 0.0171 | 0.0001 | 0.48% | 0.017 | 0.0171 | 0.017 | 0 |
28 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
27 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
26 Abr 2024 | 0.017 | -0.00 | -0.02% | 0.017 | 0.0171 | 0.017 | 0 |
25 Abr 2024 | 0.017 | 0.00 | 0.11% | 0.017 | 0.017 | 0.017 | 0 |
24 Abr 2024 | 0.017 | -0.00 | -0.06% | 0.0171 | 0.0171 | 0.017 | 0 |
23 Abr 2024 | 0.017 | 0.0001 | 0.44% | 0.017 | 0.017 | 0.017 | 0 |
22 Abr 2024 | 0.0169 | -0.00 | -0.05% | 0.017 | 0.017 | 0.0169 | 0 |
21 Abr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
20 Abr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
19 Abr 2024 | 0.0169 | 0.00 | 0.13% | 0.0169 | 0.0169 | 0.0169 | 0 |
18 Abr 2024 | 0.0169 | -0.00 | -0.24% | 0.017 | 0.017 | 0.0169 | 0 |
17 Abr 2024 | 0.017 | 0.00 | 0.18% | 0.0169 | 0.017 | 0.0169 | 0 |
16 Abr 2024 | 0.0169 | 0.00 | 0.15% | 0.0168 | 0.0169 | 0.0168 | 0 |
15 Abr 2024 | 0.0169 | 0.00 | 0.01% | 0.0169 | 0.0169 | 0.0169 | 0 |
14 Abr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
13 Abr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
12 Abr 2024 | 0.0169 | 0.00 | 0.14% | 0.0169 | 0.0169 | 0.0169 | 0 |
11 Abr 2024 | 0.0169 | -0.00 | -0.08% | 0.0167 | 0.0169 | 0.0167 | 0 |
10 Abr 2024 | 0.0169 | -0.00 | -0.01% | 0.0169 | 0.0169 | 0.0169 | 0 |
09 Abr 2024 | 0.0169 | -0.00 | -0.24% | 0.0169 | 0.0169 | 0.0169 | 0 |
08 Abr 2024 | 0.0169 | 0.00 | 0.28% | 0.0169 | 0.0169 | 0.0169 | 0 |
07 Abr 2024 | 0.0169 | -0.00 | -0.09% | 0.0169 | 0.0169 | 0.0169 | 0 |
06 Abr 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
05 Abr 2024 | 0.0169 | -0.00 | -0.01% | 0.0169 | 0.0169 | 0.0169 | 0 |
04 Abr 2024 | 0.0169 | -0.0001 | -0.29% | 0.0171 | 0.0171 | 0.0169 | 0 |
03 Abr 2024 | 0.017 | 0.0001 | 0.37% | 0.0169 | 0.017 | 0.0169 | 0 |
02 Abr 2024 | 0.0169 | 0.00 | 0.07% | 0.0169 | 0.0169 | 0.0169 | 0 |
01 Abr 2024 | 0.0169 | -0.00 | -0.09% | 0.0169 | 0.0169 | 0.0169 | 0 |
31 Mar 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
30 Mar 2024 | 0.0169 | 0.00 | 0.13% | 0.0169 | 0.0169 | 0.0169 | 0 |