Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Egyptian Pound vs South African Rand | EGPZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0006 | 0.16% | 0.3979 | 02:30:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3974 | 0.3963 | 0.3987 | 0.3973 |
Resumen Histórico EGPZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3966 | 0.4024 | 0.3937 | 0.00 | 0 | 0.0014 | 0.34% |
| 1 Month | 0.3995 | 0.403 | 0.3872 | 0.00 | 0 | -0.0016 | -0.40% |
| 3 Months | 0.6013 | 19.97712 | 0.376 | 0.00 | 0 | -0.2034 | -33.82% |
| 6 Months | 0.6196 | 19.97712 | 0.376 | 0.00 | 0 | -0.2217 | -35.78% |
| 1 Year | 0.593 | 19.97712 | 0.0001 | 0.00 | 0 | -0.195 | -32.89% |
| 3 Years | 0.9088 | 19.97712 | 0.0001 | 0.00 | 0 | -0.5109 | -56.21% |
| 5 Years | 0.8397 | 50.56303 | 0.0001 | 0.00 | 0 | -0.4418 | -52.61% |
EGPZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.3973 | -0.0042 | -1.06% | 0.4016 | 0.4015 | 0.3951 | 0 |
| 24 Abr 2024 | 0.4016 | 0.0039 | 0.99% | 0.3978 | 0.4024 | 0.3964 | 0 |
| 23 Abr 2024 | 0.3977 | -0.0008 | -0.19% | 0.3983 | 0.4012 | 0.3965 | 0 |
| 22 Abr 2024 | 0.3984 | -0.0012 | -0.29% | 0.3966 | 0.3988 | 0.3937 | 0 |
| 21 Abr 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
| 20 Abr 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
| 19 Abr 2024 | 0.3996 | 0.003 | 0.76% | 0.3966 | 0.4022 | 0.3945 | 0 |
| 18 Abr 2024 | 0.3966 | 0.005 | 1.27% | 0.3918 | 0.3981 | 0.3894 | 0 |
| 17 Abr 2024 | 0.3916 | -0.0008 | -0.20% | 0.3924 | 0.394 | 0.3877 | 0 |
| 16 Abr 2024 | 0.3924 | -0.001 | -0.25% | 0.3935 | 0.396 | 0.3903 | 0 |
| 15 Abr 2024 | 0.3934 | -0.0028 | -0.69% | 0.3965 | 0.3977 | 0.3878 | 0 |
| 14 Abr 2024 | 0.3961 | 0.00 | 0.00% | 0.3961 | 0.3961 | 0.3961 | 0 |
| 13 Abr 2024 | 0.3961 | 0.00 | 0.00% | 0.3961 | 0.3961 | 0.3961 | 0 |
| 12 Abr 2024 | 0.3961 | 0.0025 | 0.63% | 0.3936 | 0.3991 | 0.3922 | 0 |
| 11 Abr 2024 | 0.3937 | -0.0016 | -0.40% | 0.3952 | 0.3964 | 0.3928 | 0 |
| 10 Abr 2024 | 0.3952 | 0.0071 | 1.83% | 0.3881 | 0.3956 | 0.3876 | 0 |
| 09 Abr 2024 | 0.3881 | -0.0038 | -0.98% | 0.392 | 0.3921 | 0.3872 | 0 |
| 08 Abr 2024 | 0.392 | -0.0028 | -0.72% | 0.3948 | 0.3949 | 0.3891 | 0 |
| 07 Abr 2024 | 0.3948 | 0.0002 | 0.04% | 0.3949 | 0.3949 | 0.3936 | 0 |
| 06 Abr 2024 | 0.3947 | 0.00 | 0.00% | 0.3947 | 0.3947 | 0.3947 | 0 |
| 05 Abr 2024 | 0.3947 | -0.0002 | -0.05% | 0.3949 | 0.3963 | 0.3922 | 0 |
| 04 Abr 2024 | 0.3948 | 0.0005 | 0.13% | 0.3943 | 0.396 | 0.3913 | 0 |
| 03 Abr 2024 | 0.3943 | -0.0039 | -0.97% | 0.3983 | 0.4001 | 0.3938 | 0 |
| 02 Abr 2024 | 0.3982 | 0.0003 | 0.07% | 0.3979 | 0.4021 | 0.3972 | 0 |
| 01 Abr 2024 | 0.3979 | 0.0002 | 0.05% | 0.3978 | 0.403 | 0.3965 | 0 |
| 31 Mar 2024 | 0.3977 | -0.0018 | -0.45% | 0.3992 | 0.4007 | 0.3972 | 0 |
| 30 Mar 2024 | 0.3995 | -0.0017 | -0.41% | 0.3992 | 0.4012 | 0.3992 | 0 |
| 29 Mar 2024 | 0.4012 | 0.0016 | 0.41% | 0.3995 | 0.4012 | 0.3934 | 0 |
| 28 Mar 2024 | 0.3995 | -0.0012 | -0.29% | 0.4007 | 0.4045 | 0.3987 | 0 |
| 27 Mar 2024 | 0.4007 | 0.0039 | 0.99% | 0.3968 | 0.4016 | 0.3953 | 0 |
| 26 Mar 2024 | 0.3968 | -0.0018 | -0.45% | 0.3986 | 0.3997 | 0.3946 | 0 |
