US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Egyptian Pound vs South African Rand (EGPZAR)
Egyptian Pound vs South African Rand (EGPZAR) Histórico

EGPZAR Egyptian Pound vs South African Rand

0.3852

-0.0016 (-0.41%)

Última actualización: 16:48:18

Retrasado por 15 minutos

EGPZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	0.3868	0.0011	0.30%	0.3857	0.387	0.3852	0
04 May 2024	0.3856	0.00	0.00%	0.3856	0.3856	0.3856	0
03 May 2024	0.3856	-0.0013	-0.33%	0.3869	0.388	0.3835	0
02 May 2024	0.3869	-0.0025	-0.64%	0.3894	0.3904	0.3863	0
01 May 2024	0.3894	-0.0032	-0.82%	0.3923	0.3931	0.3886	0
30 Abr 2024	0.3926	0.0031	0.80%	0.3896	0.3948	0.3893	0
29 Abr 2024	0.3895	-0.0022	-0.55%	0.3931	0.3955	0.3886	0
27 Abr 2024	0.3917	0.00	0.00%	0.3917	0.3917	0.3917	0
26 Abr 2024	0.3917	0.00	0.00%	0.3917	0.3917	0.3917	0
26 Abr 2024	0.3917	-0.0057	-1.43%	0.3974	0.3987	0.3908	0
25 Abr 2024	0.3973	-0.0042	-1.06%	0.4016	0.4015	0.3951	0
24 Abr 2024	0.4016	0.0039	0.99%	0.3978	0.4024	0.3964	0
23 Abr 2024	0.3977	-0.0007	-0.19%	0.3983	0.4012	0.3965	0
22 Abr 2024	0.3984	0.002	0.51%	0.3966	0.3988	0.3937	0
21 Abr 2024	0.3964	-0.0032	-0.81%	0.3961	0.3996	0.395	0
20 Abr 2024	0.3996	0.00	0.00%	0.3996	0.3996	0.3996	0
19 Abr 2024	0.3996	0.003	0.76%	0.3965	0.4017	0.3945	0
18 Abr 2024	0.3966	0.005	1.27%	0.3915	0.3982	0.3894	0
17 Abr 2024	0.3916	-0.0008	-0.20%	0.3924	0.394	0.3877	0
16 Abr 2024	0.3924	-0.001	-0.25%	0.3935	0.396	0.3903	0
15 Abr 2024	0.3934	-0.0032	-0.81%	0.3965	0.3977	0.3878	0
14 Abr 2024	0.3966	0.0005	0.12%	0.3978	0.3986	0.3961	0
13 Abr 2024	0.3961	0.00	0.00%	0.3961	0.3961	0.3961	0
12 Abr 2024	0.3961	0.0025	0.63%	0.3936	0.3991	0.3922	0
11 Abr 2024	0.3937	-0.0016	-0.40%	0.3952	0.3964	0.3928	0
10 Abr 2024	0.3952	0.0071	1.83%	0.3881	0.3956	0.3876	0
09 Abr 2024	0.3881	-0.0038	-0.98%	0.392	0.3921	0.3872	0
08 Abr 2024	0.392	-0.0028	-0.72%	0.3948	0.3949	0.3891	0
07 Abr 2024	0.3948	0.0002	0.04%	0.3949	0.3949	0.3936	0
06 Abr 2024	0.3947	0.00	0.00%	0.3947	0.3947	0.3947	0
05 Abr 2024	0.3947	-0.0002	-0.05%	0.395	0.3963	0.3922	0
04 Abr 2024	0.3948	0.0005	0.13%	0.3944	0.396	0.3913	0
03 Abr 2024	0.3943	-0.0039	-0.97%	0.3983	0.4001	0.3938	0
02 Abr 2024	0.3982	0.0003	0.07%	0.3979	0.4021	0.3972	0
01 Abr 2024	0.3979	0.0002	0.05%	0.3978	0.403	0.3965	0
31 Mar 2024	0.3977	-0.0018	-0.45%	0.3992	0.4007	0.3972	0
30 Mar 2024	0.3995	-0.0017	-0.41%	0.3992	0.4012	0.3992	0
29 Mar 2024	0.4012	0.0016	0.41%	0.3995	0.4012	0.3934	0
28 Mar 2024	0.3995	-0.0012	-0.29%	0.4007	0.4045	0.3987	0
27 Mar 2024	0.4007	0.0039	0.99%	0.3968	0.4013	0.3953	0
26 Mar 2024	0.3968	-0.0018	-0.46%	0.3986	0.3997	0.3946	0
25 Mar 2024	0.3986	-0.0074	-1.82%	0.406	0.4089	0.3979	0
24 Mar 2024	0.406	-0.0004	-0.09%	0.4085	0.4087	0.4042	0
23 Mar 2024	0.4064	0.00	0.00%	0.4064	0.4064	0.4064	0
22 Mar 2024	0.4064	0.0027	0.66%	0.4037	0.4079	0.404	0
21 Mar 2024	0.4037	0.0053	1.32%	0.3983	0.4046	0.3962	0
20 Mar 2024	0.3985	-0.0038	-0.94%	0.4022	0.4041	0.397	0
19 Mar 2024	0.4022	-0.0002	-0.06%	0.4024	0.4046	0.4013	0
18 Mar 2024	0.4025	0.0105	2.68%	0.3921	0.4034	0.392	0
17 Mar 2024	0.392	-0.0013	-0.34%	0.3926	0.3933	0.3914	0
16 Mar 2024	0.3933	0.00	0.00%	0.3933	0.3933	0.3933	0
15 Mar 2024	0.3933	0.0013	0.32%	0.3921	0.3933	0.39	0
14 Mar 2024	0.392	0.0088	2.29%	0.3834	0.3931	0.383	0
13 Mar 2024	0.3833	0.0007	0.17%	0.3827	0.3868	0.3793	0
12 Mar 2024	0.3826	0.002	0.52%	0.3807	0.3846	0.3788	0
11 Mar 2024	0.3806	0.0016	0.41%	0.381	0.3837	0.3793	0
10 Mar 2024	0.3791	0.00	0.00%	0.3791	0.3791	0.3791	0
09 Mar 2024	0.3791	0.00	0.00%	0.3791	0.3791	0.3791	0
08 Mar 2024	0.3791	0.0004	0.11%	0.3786	0.38	0.376	0
07 Mar 2024	0.3786	-0.2318	-37.98%	0.3798	0.3821	0.3776	0
06 Mar 2024	0.6105	-0.0004	-0.07%	0.6141	0.614	0.6102	0
05 Mar 2024	0.6109	-0.0053	-0.87%	0.6162	0.6198	0.6061	0
04 Mar 2024	0.6162	-0.0018	-0.30%	0.6181	0.6209	0.6144	0
03 Mar 2024	0.618	-0.0004	-0.06%	0.6197	0.6197	0.6169	0
02 Mar 2024	0.6184	0.00	0.00%	0.6184	0.6184	0.6184	0
01 Mar 2024	0.6184	-0.003	-0.49%	0.6213	0.6229	0.6174	0
29 Feb 2024	0.6214	-0.0018	-0.29%	0.6232	0.6256	0.6163	0
28 Feb 2024	0.6233	0.0061	0.98%	0.618	0.6254	0.6128	0
27 Feb 2024	0.6172	-0.0068	-1.09%	0.6233	0.6258	0.615	0
26 Feb 2024	0.624	0.0033	0.54%	0.625	0.6262	0.6179	0
25 Feb 2024	0.6207	0.00	0.00%	0.6207	0.6207	0.6207	0
24 Feb 2024	0.6207	0.00	0.00%	0.6207	0.6207	0.6207	0
23 Feb 2024	0.6207	0.0005	0.08%	0.6202	0.6275	0.6182	0
22 Feb 2024	0.6202	0.0083	1.35%	0.612	0.6209	0.6085	0
21 Feb 2024	0.6119	0.0003	0.04%	0.6115	0.6141	0.6064	0
20 Feb 2024	0.6116	-0.0022	-0.37%	0.6112	0.6189	0.6107	0
19 Feb 2024	0.6138	0.0027	0.44%	0.6113	0.6167	0.6044	0
18 Feb 2024	0.6112	-0.0004	-0.07%	0.6111	0.6116	0.6104	0
17 Feb 2024	0.6116	0.00	0.00%	0.6116	0.6116	0.6116	0
16 Feb 2024	0.6116	-0.0015	-0.25%	0.6131	0.6146	0.6098	0
15 Feb 2024	0.6131	-0.0035	-0.57%	0.6167	0.6182	0.6086	0
14 Feb 2024	0.6166	-0.0023	-0.37%	0.6188	0.6211	0.6159	0
13 Feb 2024	0.6189	0.006	0.99%	0.613	0.6205	0.6078	0
12 Feb 2024	0.6129	-0.0038	-0.61%	0.6166	0.6188	0.6109	0
11 Feb 2024	0.6166	-19.36	-96.91%	0.6157	19.97712	0.6137	0
10 Feb 2024	19.97712	19.36	3,147.46%	19.97712	19.97712	19.97712	0
09 Feb 2024	0.6152	0.0008	0.13%	0.6147	0.617	0.6123	0
08 Feb 2024	0.6143	0.0022	0.35%	0.6119	0.6168	0.6106	0
07 Feb 2024	0.6122	0.0027	0.44%	0.6094	0.613	0.6085	0
06 Feb 2024	0.6095	-0.0074	-1.20%	0.6157	0.6175	0.609	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones