Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Albanian Lek | EURALL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.60 |
Resumen Histórico EURALL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.55 | 100.85 | 100.55 | 0.00 | 0 | 0.05 | 0.05% |
1 Month | 101.23 | 101.80 | 100.20 | 0.00 | 0 | -0.63 | -0.62% |
3 Months | 103.88 | 104.48 | 100.20 | 0.00 | 0 | -3.28 | -3.16% |
6 Months | 104.45 | 104.48 | 100.20 | 0.00 | 0 | -3.85 | -3.69% |
1 Year | 110.63 | 113.50 | 100.20 | 0.00 | 0 | -10.03 | -9.07% |
3 Years | 122.95 | 127.37 | 100.20 | 0.00 | 0 | -22.35 | -18.18% |
5 Years | 123.65 | 131.49 | 100.20 | 0.00 | 0 | -23.05 | -18.64% |
EURALL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 100.60 | -0.07 | -0.07% | 100.67 | 100.67 | 100.60 | 0 |
09 May 2024 | 100.67 | -0.18 | -0.18% | 100.85 | 100.85 | 100.67 | 0 |
08 May 2024 | 100.85 | 0.17 | 0.17% | 100.68 | 100.85 | 100.68 | 0 |
07 May 2024 | 100.68 | 0.13 | 0.13% | 100.55 | 100.68 | 100.55 | 0 |
06 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
05 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
04 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
03 May 2024 | 100.55 | 0.08 | 0.08% | 100.47 | 100.55 | 100.47 | 0 |
02 May 2024 | 100.47 | 0.27 | 0.27% | 100.20 | 100.47 | 100.20 | 0 |
01 May 2024 | 100.20 | -0.40 | -0.40% | 100.60 | 100.60 | 100.20 | 0 |
30 Abr 2024 | 100.60 | -0.08 | -0.08% | 100.68 | 100.68 | 100.60 | 0 |
29 Abr 2024 | 100.68 | -0.17 | -0.17% | 100.85 | 100.85 | 100.68 | 0 |
27 Abr 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
26 Abr 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
26 Abr 2024 | 100.85 | 0.05 | 0.05% | 100.80 | 100.85 | 100.80 | 0 |
25 Abr 2024 | 100.80 | -0.10 | -0.10% | 100.90 | 100.90 | 100.80 | 0 |
24 Abr 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
23 Abr 2024 | 100.90 | -0.25 | -0.25% | 101.15 | 101.15 | 100.90 | 0 |
22 Abr 2024 | 101.15 | -0.02 | -0.02% | 101.17 | 101.17 | 101.15 | 0 |
21 Abr 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
20 Abr 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
19 Abr 2024 | 101.17 | -0.28 | -0.28% | 101.45 | 101.45 | 101.17 | 0 |
18 Abr 2024 | 101.45 | -0.35 | -0.34% | 101.80 | 101.80 | 101.45 | 0 |
17 Abr 2024 | 101.80 | 0.80 | 0.79% | 101.00 | 101.80 | 101.00 | 0 |
16 Abr 2024 | 101.00 | 0.25 | 0.25% | 100.75 | 101.00 | 100.75 | 0 |
15 Abr 2024 | 100.75 | -0.48 | -0.47% | 101.23 | 101.23 | 100.75 | 0 |
14 Abr 2024 | 101.23 | 0.00 | 0.00% | 101.23 | 101.23 | 101.23 | 0 |
13 Abr 2024 | 101.23 | 0.00 | 0.00% | 101.23 | 101.23 | 101.23 | 0 |
12 Abr 2024 | 101.23 | -0.24 | -0.24% | 101.47 | 101.47 | 101.23 | 0 |
11 Abr 2024 | 101.47 | -0.43 | -0.42% | 101.90 | 101.90 | 101.47 | 0 |