US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Euro vs Albanian Lek (EURALL)
Euro vs Albanian Lek (EURALL) Histórico

EURALL Euro vs Albanian Lek

100.43

-0.30 (-0.30%)

Última actualización: 06:19:03

Retrasado por 15 minutos

EURALL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jun 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
01 Jun 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
31 May 2024	100.73	-0.37	-0.37%	101.10	101.10	100.73	0
30 May 2024	101.10	0.27	0.27%	100.83	101.10	100.83	0
29 May 2024	100.83	0.13	0.13%	100.70	100.83	100.70	0
28 May 2024	100.70	0.23	0.23%	100.47	100.70	100.47	0
27 May 2024	100.47	0.07	0.07%	100.40	100.47	100.40	0
26 May 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
25 May 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
24 May 2024	100.40	0.12	0.12%	100.28	100.40	100.28	0
23 May 2024	100.28	-0.07	-0.07%	100.35	100.35	100.28	0
22 May 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
21 May 2024	100.35	-0.05	-0.05%	100.40	100.40	100.35	0
20 May 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
19 May 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
18 May 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
17 May 2024	100.40	0.03	0.03%	100.37	100.40	100.37	0
16 May 2024	100.37	-0.08	-0.08%	100.45	100.45	100.37	0
15 May 2024	100.45	-0.05	-0.05%	100.50	100.50	100.45	0
14 May 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
13 May 2024	100.50	-0.10	-0.10%	100.60	100.60	100.50	0
12 May 2024	100.60	0.00	0.00%	100.60	100.60	100.60	0
11 May 2024	100.60	0.00	0.00%	100.60	100.60	100.60	0
10 May 2024	100.60	-0.07	-0.07%	100.67	100.67	100.60	0
09 May 2024	100.67	-0.18	-0.18%	100.85	100.85	100.67	0
08 May 2024	100.85	0.17	0.17%	100.68	100.85	100.68	0
07 May 2024	100.68	0.13	0.13%	100.55	100.68	100.55	0
06 May 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
05 May 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
04 May 2024	100.55	0.00	0.00%	100.55	100.55	100.55	0
03 May 2024	100.55	0.08	0.08%	100.47	100.55	100.47	0
02 May 2024	100.47	0.27	0.27%	100.20	100.47	100.20	0
01 May 2024	100.20	-0.40	-0.40%	100.60	100.60	100.20	0
30 Abr 2024	100.60	-0.08	-0.08%	100.68	100.68	100.60	0
29 Abr 2024	100.68	-0.17	-0.17%	100.85	100.85	100.68	0
28 Abr 2024	100.85	0.00	0.00%	100.85	100.85	100.85	0
27 Abr 2024	100.85	0.00	0.00%	100.85	100.85	100.85	0
26 Abr 2024	100.85	0.05	0.05%	100.80	100.85	100.80	0
25 Abr 2024	100.80	-0.10	-0.10%	100.90	100.90	100.80	0
24 Abr 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
23 Abr 2024	100.90	-0.25	-0.25%	101.15	101.15	100.90	0
22 Abr 2024	101.15	-0.02	-0.02%	101.17	101.17	101.15	0
21 Abr 2024	101.17	0.00	0.00%	101.17	101.17	101.17	0
20 Abr 2024	101.17	0.00	0.00%	101.17	101.17	101.17	0
19 Abr 2024	101.17	-0.28	-0.28%	101.45	101.45	101.17	0
18 Abr 2024	101.45	-0.35	-0.34%	101.80	101.80	101.45	0
17 Abr 2024	101.80	0.80	0.79%	101.00	101.80	101.00	0
16 Abr 2024	101.00	0.25	0.25%	100.75	101.00	100.75	0
15 Abr 2024	100.75	-0.48	-0.47%	101.23	101.23	100.75	0
14 Abr 2024	101.23	0.00	0.00%	101.23	101.23	101.23	0
13 Abr 2024	101.23	0.00	0.00%	101.23	101.23	101.23	0
12 Abr 2024	101.23	-0.24	-0.24%	101.47	101.47	101.23	0
11 Abr 2024	101.47	-0.43	-0.42%	101.90	101.90	101.47	0
10 Abr 2024	101.90	-0.05	-0.05%	101.95	101.95	101.90	0
09 Abr 2024	101.95	-0.25	-0.24%	102.20	102.20	101.95	0
08 Abr 2024	102.20	-0.25	-0.24%	102.45	102.45	102.20	0
07 Abr 2024	102.45	0.00	0.00%	102.45	102.45	102.45	0
06 Abr 2024	102.45	0.00	0.00%	102.45	102.45	102.45	0
05 Abr 2024	102.45	-0.15	-0.15%	102.60	102.60	102.45	0
04 Abr 2024	102.60	0.15	0.15%	102.45	102.60	102.45	0
03 Abr 2024	102.45	-0.40	-0.39%	102.85	102.85	102.45	0
02 Abr 2024	102.85	0.07	0.07%	102.85	102.85	102.78	0
01 Abr 2024	102.78	0.00	0.00%	102.78	102.78	102.78	0
31 Mar 2024	102.78	0.00	0.00%	102.78	102.78	102.78	0
30 Mar 2024	102.78	0.00	0.00%	102.78	102.78	102.78	0
29 Mar 2024	102.78	-0.54	-0.52%	103.32	103.32	102.78	0
28 Mar 2024	103.32	-1.16	-1.11%	104.48	104.48	103.32	0
27 Mar 2024	104.48	1.38	1.34%	103.10	104.48	103.10	0
26 Mar 2024	103.10	0.20	0.19%	102.90	103.10	102.90	0
25 Mar 2024	102.90	0.10	0.10%	102.80	102.90	102.80	0
24 Mar 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
23 Mar 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
22 Mar 2024	102.80	0.17	0.17%	102.63	102.80	102.63	0
21 Mar 2024	102.63	-0.25	-0.24%	102.88	102.88	102.63	0
20 Mar 2024	102.88	-0.42	-0.41%	103.30	103.30	102.88	0
19 Mar 2024	103.30	-0.20	-0.19%	103.50	103.50	103.30	0
18 Mar 2024	103.50	-0.03	-0.03%	103.53	103.53	103.50	0
17 Mar 2024	103.53	0.00	0.00%	103.53	103.53	103.53	0
16 Mar 2024	103.53	0.00	0.00%	103.53	103.53	103.53	0
15 Mar 2024	103.53	-0.12	-0.12%	103.65	103.65	103.53	0
14 Mar 2024	103.65	-0.08	-0.08%	103.73	103.73	103.65	0
13 Mar 2024	103.73	0.01	0.01%	103.72	103.73	103.72	0
12 Mar 2024	103.72	-0.08	-0.08%	103.80	103.80	103.72	0
11 Mar 2024	103.80	-0.08	-0.08%	103.88	103.88	103.80	0
10 Mar 2024	103.88	0.00	0.00%	103.88	103.88	103.88	0
09 Mar 2024	103.88	0.00	0.00%	103.88	103.88	103.88	0
08 Mar 2024	103.88	0.00	0.00%	103.88	103.88	103.88	0
07 Mar 2024	103.88	0.06	0.06%	103.82	103.88	103.82	0
06 Mar 2024	103.82	-0.18	-0.17%	104.00	104.00	103.82	0
05 Mar 2024	104.00	0.02	0.02%	103.98	104.00	103.98	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones