Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EURARS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 945.6274 | 3.27 | 0.35% | 942.3008 | 949.4673 | 941.8792 | 0 |
| 02 May 2024 | 942.3579 | 6.94 | 0.74% | 935.5098 | 942.4369 | 935.4155 | 0 |
| 01 May 2024 | 935.4155 | -0.09 | -0.01% | 935.5098 | 940.5993 | 935.4155 | 0 |
| 30 Abr 2024 | 935.5098 | -3.97 | -0.42% | 939.385 | 941.2262 | 935.0627 | 0 |
| 29 Abr 2024 | 939.4771 | 2.13 | 0.23% | 935.3572 | 940.4547 | 935.7463 | 0 |
| 27 Abr 2024 | 937.3481 | 0.00 | 0.00% | 937.3481 | 937.3481 | 937.3481 | 0 |
| 26 Abr 2024 | 937.3481 | 0.00 | 0.00% | 937.3481 | 937.3481 | 937.3481 | 0 |
| 26 Abr 2024 | 937.3481 | 0.00 | 0.00% | 937.158 | 939.5172 | 933.7082 | 0 |
| 25 Abr 2024 | 937.3459 | 3.01 | 0.32% | 934.4386 | 938.2895 | 933.0602 | 0 |
| 24 Abr 2024 | 934.3382 | 0.25 | 0.03% | 934.0956 | 934.9189 | 931.9399 | 0 |
| 23 Abr 2024 | 934.0912 | 4.83 | 0.52% | 929.2864 | 934.8243 | 927.9519 | 0 |
| 22 Abr 2024 | 929.2646 | 3.22 | 0.35% | 926.0446 | 929.8796 | 926.0446 | 0 |
| 21 Abr 2024 | 926.0446 | 0.00 | 0.00% | 926.0446 | 926.0446 | 926.0446 | 0 |
| 20 Abr 2024 | 926.0446 | -2.40 | -0.26% | 926.0446 | 928.4476 | 926.0446 | 0 |
| 19 Abr 2024 | 928.4476 | 2.59 | 0.28% | 928.0004 | 929.7346 | 925.701 | 0 |
| 18 Abr 2024 | 925.862 | -1.55 | -0.17% | 927.3681 | 929.2196 | 925.5402 | 0 |
| 17 Abr 2024 | 927.4159 | 4.74 | 0.51% | 922.7081 | 928.2547 | 921.4484 | 0 |
| 16 Abr 2024 | 922.6777 | 0.12 | 0.01% | 922.4592 | 924.9901 | 920.5794 | 0 |
| 15 Abr 2024 | 922.5547 | 0.80 | 0.09% | 921.7532 | 925.5892 | 921.4853 | 0 |
| 14 Abr 2024 | 921.7532 | -0.63 | -0.07% | 921.7532 | 921.7532 | 921.7532 | 0 |
| 13 Abr 2024 | 922.3782 | 0.00 | 0.00% | 922.3782 | 922.3782 | 922.3782 | 0 |
| 12 Abr 2024 | 922.3782 | -6.26 | -0.67% | 928.5818 | 927.8676 | 920.4221 | 0 |
| 11 Abr 2024 | 928.6338 | -0.75 | -0.08% | 929.3045 | 931.2267 | 926.2919 | 0 |
| 10 Abr 2024 | 929.3867 | -9.62 | -1.02% | 938.9715 | 939.6287 | 928.1837 | 0 |
| 09 Abr 2024 | 939.0018 | 0.27 | 0.03% | 938.8089 | 941.2804 | 937.6421 | 0 |
| 08 Abr 2024 | 938.7311 | 5.07 | 0.54% | 933.663 | 938.865 | 933.5818 | 0 |
| 07 Abr 2024 | 933.663 | 0.00 | 0.00% | 933.663 | 933.663 | 933.663 | 0 |
| 06 Abr 2024 | 933.663 | 0.00 | 0.00% | 933.663 | 933.663 | 933.663 | 0 |
| 05 Abr 2024 | 933.663 | -0.19 | -0.02% | 933.7923 | 935.5963 | 930.7245 | 0 |
| 04 Abr 2024 | 933.8483 | 4.46 | 0.48% | 929.4337 | 937.2565 | 929.4637 | 0 |
| 03 Abr 2024 | 929.3908 | 6.07 | 0.66% | 923.3399 | 929.6094 | 923.0355 | 0 |
| 02 Abr 2024 | 923.3228 | -1.91 | -0.21% | 925.2307 | 925.2307 | 919.6527 | 0 |
| 01 Abr 2024 | 925.2307 | 0.18 | 0.02% | 925.2307 | 925.2307 | 925.0479 | 0 |
| 31 Mar 2024 | 925.0479 | 0.00 | 0.00% | 925.2307 | 925.0479 | 925.0479 | 0 |
| 30 Mar 2024 | 925.0479 | 0.00 | 0.00% | 925.2307 | 925.2307 | 925.0479 | 0 |
| 29 Mar 2024 | 925.0479 | -0.18 | -0.02% | 925.2307 | 925.2307 | 925.0444 | 0 |
| 28 Mar 2024 | 925.2307 | -2.24 | -0.24% | 927.4979 | 928.6388 | 924.2342 | 0 |
| 27 Mar 2024 | 927.4722 | -0.56 | -0.06% | 928.0402 | 928.8618 | 926.588 | 0 |
| 26 Mar 2024 | 928.0273 | 0.01 | 0.00% | 927.9524 | 930.2977 | 927.3848 | 0 |
| 25 Mar 2024 | 928.0123 | 4.06 | 0.44% | 923.9568 | 928.3591 | 923.754 | 0 |
| 24 Mar 2024 | 923.9568 | 0.13 | 0.01% | 923.9568 | 923.9568 | 923.9568 | 0 |
| 23 Mar 2024 | 923.8267 | 0.00 | 0.00% | 923.8267 | 923.8267 | 923.8267 | 0 |
| 22 Mar 2024 | 923.8267 | -4.06 | -0.44% | 927.9675 | 926.1565 | 923.2881 | 0 |
| 21 Mar 2024 | 927.8821 | -5.31 | -0.57% | 932.9649 | 933.6816 | 927.3439 | 0 |
| 20 Mar 2024 | 933.191 | 6.30 | 0.68% | 926.7447 | 933.2081 | 924.5251 | 0 |
| 19 Mar 2024 | 926.894 | 0.21 | 0.02% | 926.6642 | 927.2567 | 923.4257 | 0 |
| 18 Mar 2024 | 926.6855 | 0.44 | 0.05% | 926.2411 | 928.3687 | 926.0676 | 0 |
| 17 Mar 2024 | 926.2411 | 0.00 | 0.00% | 926.2411 | 926.2411 | 926.2411 | 0 |
| 16 Mar 2024 | 926.2411 | 0.18 | 0.02% | 926.2411 | 926.2411 | 926.0586 | 0 |
| 15 Mar 2024 | 926.0586 | 0.72 | 0.08% | 925.4249 | 926.8836 | 924.5151 | 0 |
| 14 Mar 2024 | 925.3398 | -5.37 | -0.58% | 930.8034 | 930.0896 | 925.1358 | 0 |
| 13 Mar 2024 | 930.7142 | 44.94 | 5.07% | 925.5356 | 931.5597 | 924.9512 | 0 |
| 12 Mar 2024 | 885.7784 | -41.44 | -4.47% | 927.2094 | 928.2612 | 885.7378 | 0 |
| 11 Mar 2024 | 927.2136 | 0.24 | 0.03% | 925.3321 | 927.2772 | 923.1529 | 0 |
| 10 Mar 2024 | 926.9716 | 0.00 | 0.00% | 926.9716 | 926.9716 | 926.9716 | 0 |
| 09 Mar 2024 | 926.9716 | 0.00 | 0.00% | 926.9716 | 926.9716 | 926.9716 | 0 |
| 08 Mar 2024 | 926.9716 | 0.35 | 0.04% | 926.7242 | 929.7019 | 924.6339 | 0 |
| 07 Mar 2024 | 926.6184 | 4.84 | 0.53% | 921.8548 | 926.6226 | 919.7087 | 0 |
| 06 Mar 2024 | 921.7787 | 3.98 | 0.43% | 917.7978 | 923.1488 | 916.0113 | 0 |
| 05 Mar 2024 | 917.7978 | 1.39 | 0.15% | 916.2772 | 919.2897 | 915.3401 | 0 |
| 04 Mar 2024 | 916.4038 | 5.09 | 0.56% | 911.3174 | 917.4085 | 911.3174 | 0 |
| 03 Mar 2024 | 911.3174 | 0.00 | 0.00% | 911.3174 | 911.3174 | 911.3174 | 0 |
| 02 Mar 2024 | 911.3174 | -2.58 | -0.28% | 911.3174 | 911.3174 | 911.3174 | 0 |
| 01 Mar 2024 | 913.8935 | 3.78 | 0.41% | 910.2392 | 914.3571 | 909.6159 | 0 |
| 29 Feb 2024 | 910.1171 | -2.18 | -0.24% | 912.3644 | 914.4299 | 909.4053 | 0 |
| 28 Feb 2024 | 912.3013 | 0.33 | 0.04% | 911.8991 | 912.9578 | 908.177 | 0 |
| 27 Feb 2024 | 911.9748 | -0.17 | -0.02% | 912.1179 | 913.4377 | 911.2556 | 0 |
| 26 Feb 2024 | 912.1431 | 4.59 | 0.51% | 907.6815 | 912.8408 | 907.6815 | 0 |
| 25 Feb 2024 | 907.5552 | 0.00 | 0.00% | 907.5552 | 907.5552 | 907.5552 | 0 |
| 24 Feb 2024 | 907.5552 | 0.00 | 0.00% | 907.5552 | 907.5552 | 907.5552 | 0 |
| 23 Feb 2024 | 907.5552 | 0.03 | 0.00% | 907.5893 | 909.1491 | 906.6043 | 0 |
| 22 Feb 2024 | 907.5223 | 0.95 | 0.10% | 906.6207 | 912.1338 | 905.6779 | 0 |
| 21 Feb 2024 | 906.5705 | 1.44 | 0.16% | 905.017 | 906.8763 | 903.4807 | 0 |
| 20 Feb 2024 | 905.1259 | 3.54 | 0.39% | 901.6985 | 907.4743 | 900.7948 | 0 |
| 19 Feb 2024 | 901.5814 | 2.09 | 0.23% | 899.4922 | 902.3219 | 899.3363 | 0 |
| 18 Feb 2024 | 899.4922 | 0.00 | 0.00% | 899.4922 | 899.4922 | 899.4922 | 0 |
| 17 Feb 2024 | 899.4922 | 3.05 | 0.34% | 899.4922 | 899.4922 | 896.439 | 0 |
| 16 Feb 2024 | 896.439 | -2.66 | -0.30% | 899.1108 | 900.7851 | 896.2049 | 0 |
| 15 Feb 2024 | 899.0941 | 4.13 | 0.46% | 895.016 | 900.0413 | 894.4948 | 0 |
| 14 Feb 2024 | 894.966 | 4.78 | 0.54% | 890.1519 | 895.1995 | 889.0878 | 0 |
| 13 Feb 2024 | 890.181 | -5.28 | -0.59% | 895.5096 | 897.3509 | 889.5617 | 0 |
| 12 Feb 2024 | 895.4597 | 0.66 | 0.07% | 894.8044 | 898.2363 | 894.2253 | 0 |
| 11 Feb 2024 | 894.8044 | 0.00 | 0.00% | 894.8044 | 894.8044 | 894.8044 | 0 |
| 10 Feb 2024 | 894.8044 | -1.79 | -0.20% | 894.8044 | 894.8044 | 894.8044 | 0 |
| 09 Feb 2024 | 896.5945 | 1.42 | 0.16% | 895.3244 | 897.2845 | 893.9746 | 0 |
| 08 Feb 2024 | 895.1749 | 0.67 | 0.08% | 894.4991 | 895.6567 | 892.2718 | 0 |
| 07 Feb 2024 | 894.5032 | 2.19 | 0.24% | 892.3221 | 895.2213 | 892.3552 | 0 |
| 06 Feb 2024 | 892.3179 | 1.81 | 0.20% | 890.5655 | 892.3635 | 889.011 | 0 |
| 05 Feb 2024 | 890.5075 | -9.42 | -1.05% | 899.9229 | 899.9229 | 889.0359 | 0 |
| 04 Feb 2024 | 899.9229 | 0.00 | 0.00% | 899.9229 | 899.9229 | 899.9229 | 0 |
| 03 Feb 2024 | 899.9229 | 7.29 | 0.82% | 899.9229 | 899.9229 | 892.628 | 0 |
