EURAUD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.6314 | 0.00 | -0.09% | 1.63305 | 1.63601 | 1.6234 | 0 |
02 May 2024 | 1.6329 | -0.01 | -0.48% | 1.64117 | 1.6415 | 1.632 | 0 |
01 May 2024 | 1.64085 | -0.01 | -0.37% | 1.64738 | 1.64943 | 1.63287 | 0 |
30 Abr 2024 | 1.64701 | 0.01 | 0.86% | 1.63331 | 1.6504 | 1.6378 | 0 |
29 Abr 2024 | 1.63301 | 0.00 | -0.23% | 1.6366 | 1.64117 | 1.62915 | 0 |
28 Abr 2024 | 1.63683 | 0.00 | -0.05% | 1.6376 | 1.6423 | 1.63552 | 0 |
27 Abr 2024 | 1.6376 | 0.00 | -0.02% | 1.6379 | 1.6423 | 1.6376 | 0 |
26 Abr 2024 | 1.6379 | -0.01 | -0.41% | 1.64479 | 1.6443 | 1.6343 | 0 |
25 Abr 2024 | 1.6446 | 0.00 | -0.14% | 1.64664 | 1.6488 | 1.6409 | 0 |
24 Abr 2024 | 1.64686 | 0.00 | -0.16% | 1.64957 | 1.64916 | 1.6416 | 0 |
23 Abr 2024 | 1.64944 | 0.00 | -0.13% | 1.65127 | 1.6566 | 1.64859 | 0 |
22 Abr 2024 | 1.65162 | -0.01 | -0.66% | 1.65866 | 1.65892 | 1.6512 | 0 |
21 Abr 2024 | 1.6626 | 0.00 | 0.00% | 1.6626 | 1.6626 | 1.6626 | 0 |
20 Abr 2024 | 1.6626 | 0.00 | 0.00% | 1.6626 | 1.6626 | 1.6626 | 0 |
19 Abr 2024 | 1.6626 | 0.01 | 0.35% | 1.65684 | 1.6647 | 1.6585 | 0 |
18 Abr 2024 | 1.65675 | 0.00 | 0.00% | 1.6571 | 1.6592 | 1.65423 | 0 |
17 Abr 2024 | 1.65683 | 0.00 | 0.04% | 1.65628 | 1.6602 | 1.6536 | 0 |
16 Abr 2024 | 1.65614 | 0.01 | 0.41% | 1.64947 | 1.66189 | 1.6513 | 0 |
15 Abr 2024 | 1.64932 | 0.00 | 0.29% | 1.6443 | 1.65 | 1.6414 | 0 |
14 Abr 2024 | 1.6446 | 0.00 | 0.00% | 1.6446 | 1.6446 | 1.6446 | 0 |
13 Abr 2024 | 1.6446 | 0.00 | 0.00% | 1.6446 | 1.6446 | 1.6446 | 0 |
12 Abr 2024 | 1.6446 | 0.00 | 0.28% | 1.64007 | 1.6481 | 1.63668 | 0 |
11 Abr 2024 | 1.64007 | -0.01 | -0.64% | 1.65065 | 1.6493 | 1.63826 | 0 |
10 Abr 2024 | 1.65069 | 0.01 | 0.77% | 1.63815 | 1.65192 | 1.63744 | 0 |
09 Abr 2024 | 1.63809 | -0.01 | -0.39% | 1.64434 | 1.6454 | 1.63702 | 0 |
08 Abr 2024 | 1.64453 | 0.00 | -0.24% | 1.6485 | 1.6479 | 1.6412 | 0 |
07 Abr 2024 | 1.64846 | 0.00 | 0.01% | 1.6483 | 1.64988 | 1.64644 | 0 |
06 Abr 2024 | 1.6483 | 0.00 | -0.01% | 1.6484 | 1.6484 | 1.6455 | 0 |
05 Abr 2024 | 1.6484 | 0.00 | 0.21% | 1.64498 | 1.6494 | 1.6447 | 0 |
04 Abr 2024 | 1.6449 | -0.01 | -0.32% | 1.65023 | 1.6491 | 1.6412 | 0 |
03 Abr 2024 | 1.65022 | 0.00 | -0.18% | 1.6531 | 1.6565 | 1.64889 | 0 |
02 Abr 2024 | 1.65313 | 0.00 | -0.11% | 1.65502 | 1.65586 | 1.6486 | 0 |
01 Abr 2024 | 1.65497 | 0.00 | 0.17% | 1.65191 | 1.65735 | 1.65023 | 0 |
31 Mar 2024 | 1.65208 | 0.00 | -0.28% | 1.6568 | 1.6568 | 1.6515 | 0 |
30 Mar 2024 | 1.6568 | 0.00 | 0.00% | 1.6568 | 1.6568 | 1.6559 | 0 |
29 Mar 2024 | 1.6568 | 0.00 | 0.03% | 1.6563 | 1.66148 | 1.65032 | 0 |
28 Mar 2024 | 1.65633 | 0.00 | -0.09% | 1.65779 | 1.66258 | 1.65459 | 0 |
27 Mar 2024 | 1.6579 | 0.00 | 0.08% | 1.65692 | 1.66172 | 1.656 | 0 |
26 Mar 2024 | 1.65657 | 0.00 | -0.06% | 1.65755 | 1.65938 | 1.6552 | 0 |
25 Mar 2024 | 1.65758 | 0.00 | -0.07% | 1.65872 | 1.6599 | 1.6557 | 0 |
24 Mar 2024 | 1.65866 | -0.01 | -0.50% | 1.6665 | 1.6665 | 1.65628 | 0 |
23 Mar 2024 | 1.667 | 0.00 | 0.00% | 1.667 | 1.667 | 1.667 | 0 |
22 Mar 2024 | 1.667 | 0.01 | 0.85% | 1.65309 | 1.6677 | 1.6573 | 0 |
21 Mar 2024 | 1.6529 | 0.00 | -0.29% | 1.6574 | 1.65562 | 1.64776 | 0 |
20 Mar 2024 | 1.65777 | -0.01 | -0.41% | 1.66439 | 1.6654 | 1.65686 | 0 |
19 Mar 2024 | 1.66451 | 0.01 | 0.37% | 1.65815 | 1.6682 | 1.66172 | 0 |
18 Mar 2024 | 1.65842 | 0.00 | -0.03% | 1.6598 | 1.66208 | 1.657 | 0 |
17 Mar 2024 | 1.6589 | 0.00 | 0.00% | 1.6589 | 1.6589 | 1.6589 | 0 |
16 Mar 2024 | 1.6589 | 0.00 | 0.00% | 1.6589 | 1.6589 | 1.6589 | 0 |
15 Mar 2024 | 1.6589 | 0.00 | 0.29% | 1.65428 | 1.66117 | 1.65535 | 0 |
14 Mar 2024 | 1.65416 | 0.00 | 0.09% | 1.65267 | 1.6569 | 1.65064 | 0 |
13 Mar 2024 | 1.65264 | 0.00 | -0.07% | 1.65378 | 1.65593 | 1.65128 | 0 |
12 Mar 2024 | 1.65379 | 0.00 | 0.08% | 1.65242 | 1.65751 | 1.64816 | 0 |
11 Mar 2024 | 1.6524 | 0.00 | 0.03% | 1.65178 | 1.6566 | 1.6512 | 0 |
10 Mar 2024 | 1.65199 | 0.00 | 0.26% | 1.6477 | 1.65294 | 1.6477 | 0 |
09 Mar 2024 | 1.6477 | 0.00 | 0.03% | 1.6472 | 1.6477 | 1.6454 | 0 |
08 Mar 2024 | 1.6472 | -0.01 | -0.40% | 1.65399 | 1.65483 | 1.6441 | 0 |
07 Mar 2024 | 1.65379 | -0.01 | -0.36% | 1.6599 | 1.658 | 1.64413 | 0 |
06 Mar 2024 | 1.6598 | -0.01 | -0.55% | 1.66922 | 1.6687 | 1.6577 | 0 |
05 Mar 2024 | 1.66904 | 0.00 | 0.06% | 1.66809 | 1.6746 | 1.66703 | 0 |
04 Mar 2024 | 1.66807 | 0.01 | 0.47% | 1.66098 | 1.669 | 1.66206 | 0 |
03 Mar 2024 | 1.6603 | 0.00 | 0.00% | 1.6603 | 1.6603 | 1.6603 | 0 |
02 Mar 2024 | 1.6603 | 0.00 | 0.00% | 1.6603 | 1.6603 | 1.6603 | 0 |
01 Mar 2024 | 1.6603 | 0.00 | -0.14% | 1.6623 | 1.66567 | 1.6573 | 0 |
29 Feb 2024 | 1.66269 | -0.01 | -0.37% | 1.6687 | 1.6699 | 1.65785 | 0 |
28 Feb 2024 | 1.66888 | 0.01 | 0.73% | 1.65657 | 1.6698 | 1.6612 | 0 |
27 Feb 2024 | 1.65679 | 0.00 | -0.15% | 1.65933 | 1.6598 | 1.65325 | 0 |
26 Feb 2024 | 1.65933 | 0.01 | 0.68% | 1.64831 | 1.6609 | 1.65019 | 0 |
25 Feb 2024 | 1.64806 | 0.00 | -0.26% | 1.6523 | 1.65269 | 1.64768 | 0 |
24 Feb 2024 | 1.6523 | 0.00 | -0.03% | 1.6528 | 1.6528 | 1.649 | 0 |
23 Feb 2024 | 1.6528 | 0.00 | 0.14% | 1.65043 | 1.6564 | 1.64598 | 0 |
22 Feb 2024 | 1.65043 | 0.00 | -0.04% | 1.65097 | 1.6535 | 1.64443 | 0 |
21 Feb 2024 | 1.65111 | 0.00 | 0.09% | 1.64945 | 1.6536 | 1.64551 | 0 |
20 Feb 2024 | 1.64963 | 0.00 | -0.02% | 1.65017 | 1.65106 | 1.64518 | 0 |
19 Feb 2024 | 1.64996 | 0.00 | 0.02% | 1.64969 | 1.6505 | 1.646 | 0 |
18 Feb 2024 | 1.64962 | 0.00 | -0.07% | 1.65431 | 1.65431 | 1.64867 | 0 |
17 Feb 2024 | 1.65071 | 0.00 | 0.00% | 1.65071 | 1.65071 | 1.65071 | 0 |
16 Feb 2024 | 1.65071 | 0.00 | -0.02% | 1.65094 | 1.65342 | 1.64772 | 0 |
15 Feb 2024 | 1.65099 | 0.00 | -0.03% | 1.65143 | 1.6544 | 1.64912 | 0 |
14 Feb 2024 | 1.65142 | -0.01 | -0.50% | 1.65976 | 1.6579 | 1.65016 | 0 |
13 Feb 2024 | 1.65965 | 0.01 | 0.60% | 1.64989 | 1.6613 | 1.65078 | 0 |
12 Feb 2024 | 1.64979 | -0.01 | -0.31% | 1.65498 | 1.6562 | 1.6476 | 0 |
11 Feb 2024 | 1.65493 | 0.00 | 0.18% | 1.65198 | 1.65612 | 1.65198 | 0 |
10 Feb 2024 | 1.65198 | 0.00 | -0.05% | 1.65282 | 1.6546 | 1.65198 | 0 |
09 Feb 2024 | 1.65282 | -0.01 | -0.35% | 1.65848 | 1.6596 | 1.6516 | 0 |
08 Feb 2024 | 1.65859 | 0.01 | 0.37% | 1.65251 | 1.6612 | 1.65266 | 0 |
07 Feb 2024 | 1.65245 | 0.00 | 0.29% | 1.64779 | 1.65406 | 1.64749 | 0 |
06 Feb 2024 | 1.64764 | -0.01 | -0.60% | 1.65753 | 1.6545 | 1.64547 | 0 |
05 Feb 2024 | 1.65765 | 0.00 | 0.03% | 1.65763 | 1.65819 | 1.6522 | 0 |
04 Feb 2024 | 1.65718 | 0.00 | 0.02% | 1.6568 | 1.66018 | 1.65369 | 0 |
03 Feb 2024 | 1.6568 | 0.00 | -0.01% | 1.6569 | 1.6569 | 1.6478 | 0 |