US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Euro vs Bahamian Dollar (EURBSD)
Euro vs Bahamian Dollar (EURBSD) Histórico

EURBSD Euro vs Bahamian Dollar

1.0743

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

EURBSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	1.0743	0.00	0.36%	1.0704	1.0743	1.0704	0
02 May 2024	1.0704	0.00	0.33%	1.0669	1.0704	1.0669	0
01 May 2024	1.0669	-0.01	-0.55%	1.0728	1.0728	1.0669	0
30 Abr 2024	1.0728	0.00	0.10%	1.0717	1.0728	1.0717	0
29 Abr 2024	1.0717	0.00	-0.10%	1.0728	1.0728	1.0717	0
27 Abr 2024	1.0728	0.00	0.00%	1.0728	1.0728	1.0728	0
26 Abr 2024	1.0728	0.00	0.00%	1.0728	1.0728	1.0728	0
26 Abr 2024	1.0728	0.00	0.03%	1.0725	1.0728	1.0725	0
25 Abr 2024	1.0725	0.00	0.35%	1.0688	1.0725	1.0688	0
24 Abr 2024	1.0688	0.00	0.31%	1.0655	1.0688	1.0655	0
23 Abr 2024	1.0655	0.00	0.04%	1.0651	1.0655	1.0651	0
22 Abr 2024	1.0651	0.00	0.04%	1.0647	1.0651	1.0647	0
21 Abr 2024	1.0647	0.00	0.00%	1.0647	1.0647	1.0647	0
20 Abr 2024	1.0647	0.00	0.00%	1.0647	1.0647	1.0647	0
19 Abr 2024	1.0647	0.00	-0.27%	1.0676	1.0676	1.0647	0
18 Abr 2024	1.0676	0.00	0.35%	1.0639	1.0676	1.0639	0
17 Abr 2024	1.0639	0.00	0.12%	1.0626	1.0639	1.0626	0
16 Abr 2024	1.0626	0.00	-0.30%	1.0658	1.0658	1.0626	0
15 Abr 2024	1.0658	0.00	0.10%	1.0647	1.0658	1.0647	0
14 Abr 2024	1.0647	0.00	0.00%	1.0647	1.0647	1.0647	0
13 Abr 2024	1.0647	0.00	0.00%	1.0647	1.0647	1.0647	0
12 Abr 2024	1.0647	-0.01	-0.77%	1.073	1.073	1.0647	0
11 Abr 2024	1.073	-0.01	-1.24%	1.0865	1.0865	1.073	0
10 Abr 2024	1.0865	0.00	-0.04%	1.0869	1.0869	1.0865	0
09 Abr 2024	1.0869	0.00	0.34%	1.0832	1.0869	1.0832	0
08 Abr 2024	1.0832	0.00	-0.02%	1.0834	1.0834	1.0832	0
07 Abr 2024	1.0834	0.00	0.00%	1.0834	1.0834	1.0834	0
06 Abr 2024	1.0834	0.00	0.00%	1.0834	1.0834	1.0834	0
05 Abr 2024	1.0834	0.00	-0.24%	1.086	1.086	1.0834	0
04 Abr 2024	1.086	0.01	0.78%	1.0776	1.086	1.0776	0
03 Abr 2024	1.0776	0.00	0.29%	1.0745	1.0776	1.0745	0
02 Abr 2024	1.0745	0.00	-0.39%	1.0745	1.0787	1.0745	0
01 Abr 2024	1.0787	0.00	0.00%	1.0787	1.0787	1.0787	0
31 Mar 2024	1.0787	0.00	0.00%	1.0787	1.0787	1.0787	0
30 Mar 2024	1.0787	0.00	0.00%	1.0787	1.0787	1.0787	0
29 Mar 2024	1.0787	0.00	0.03%	1.0784	1.0787	1.0784	0
28 Mar 2024	1.0784	0.00	-0.34%	1.0821	1.0821	1.0784	0
27 Mar 2024	1.0821	0.00	-0.33%	1.0857	1.0857	1.0821	0
26 Mar 2024	1.0857	0.00	0.27%	1.0828	1.0857	1.0828	0
25 Mar 2024	1.0828	0.00	0.11%	1.0816	1.0828	1.0816	0
24 Mar 2024	1.0816	0.00	0.00%	1.0816	1.0816	1.0816	0
23 Mar 2024	1.0816	0.00	0.00%	1.0816	1.0816	1.0816	0
22 Mar 2024	1.0816	-0.01	-0.86%	1.091	1.091	1.0816	0
21 Mar 2024	1.091	0.01	0.62%	1.0843	1.091	1.0843	0
20 Mar 2024	1.0843	0.00	-0.06%	1.085	1.085	1.0843	0
19 Mar 2024	1.085	-0.01	-0.48%	1.0902	1.0902	1.085	0
18 Mar 2024	1.0902	0.00	0.07%	1.0894	1.0902	1.0894	0
17 Mar 2024	1.0894	0.00	0.00%	1.0894	1.0894	1.0894	0
16 Mar 2024	1.0894	0.00	0.00%	1.0894	1.0894	1.0894	0
15 Mar 2024	1.0894	0.00	-0.44%	1.0942	1.0942	1.0894	0
14 Mar 2024	1.0942	0.00	0.00%	1.0942	1.0942	1.0942	0
13 Mar 2024	1.0942	0.00	0.07%	1.0934	1.0942	1.0934	0
12 Mar 2024	1.0934	0.00	-0.08%	1.0943	1.0943	1.0934	0
11 Mar 2024	1.0943	0.00	0.07%	1.0935	1.0943	1.0935	0
10 Mar 2024	1.0935	0.00	0.00%	1.0935	1.0935	1.0935	0
09 Mar 2024	1.0935	0.00	0.00%	1.0935	1.0935	1.0935	0
08 Mar 2024	1.0935	0.00	0.38%	1.0894	1.0935	1.0894	0
07 Mar 2024	1.0894	0.00	0.17%	1.0876	1.0894	1.0876	0
06 Mar 2024	1.0876	0.00	0.24%	1.085	1.0876	1.085	0
05 Mar 2024	1.085	0.00	-0.06%	1.0856	1.0856	1.085	0
04 Mar 2024	1.0856	0.00	0.34%	1.0819	1.0856	1.0819	0
03 Mar 2024	1.0819	0.00	0.00%	1.0819	1.0819	1.0819	0
02 Mar 2024	1.0819	0.00	0.00%	1.0819	1.0819	1.0819	0
01 Mar 2024	1.0819	0.00	-0.15%	1.0835	1.0835	1.0819	0
29 Feb 2024	1.0835	0.00	0.18%	1.0816	1.0835	1.0816	0
28 Feb 2024	1.0816	0.00	-0.38%	1.0857	1.0857	1.0816	0
27 Feb 2024	1.0857	0.00	0.05%	1.0852	1.0857	1.0852	0
26 Feb 2024	1.0852	0.00	0.23%	1.0827	1.0852	1.0827	0
25 Feb 2024	1.0827	0.00	0.00%	1.0827	1.0827	1.0827	0
24 Feb 2024	1.0827	0.00	0.00%	1.0827	1.0827	1.0827	0
23 Feb 2024	1.0827	0.00	-0.28%	1.0857	1.0857	1.0827	0
22 Feb 2024	1.0857	0.01	0.54%	1.0799	1.0857	1.0799	0
21 Feb 2024	1.0799	0.00	0.00%	1.0799	1.0799	1.0799	0
20 Feb 2024	1.0799	0.00	0.20%	1.0777	1.0799	1.0777	0
19 Feb 2024	1.0777	0.00	-0.01%	1.0778	1.0778	1.0777	0
18 Feb 2024	1.0778	0.00	0.00%	1.0778	1.0778	1.0778	0
17 Feb 2024	1.0778	0.00	0.00%	1.0778	1.0778	1.0778	0
16 Feb 2024	1.0778	0.00	0.39%	1.0736	1.0778	1.0736	0
15 Feb 2024	1.0736	0.00	0.26%	1.0708	1.0736	1.0708	0
14 Feb 2024	1.0708	-0.01	-0.65%	1.0778	1.0778	1.0708	0
13 Feb 2024	1.0778	0.00	0.08%	1.0769	1.0778	1.0769	0
12 Feb 2024	1.0769	0.00	-0.02%	1.0771	1.0771	1.0769	0
11 Feb 2024	1.0771	0.00	0.00%	1.0771	1.0771	1.0771	0
10 Feb 2024	1.0771	0.00	0.00%	1.0771	1.0771	1.0771	0
09 Feb 2024	1.0771	0.00	0.07%	1.0763	1.0771	1.0763	0
08 Feb 2024	1.0763	0.00	-0.07%	1.0771	1.0771	1.0763	0
07 Feb 2024	1.0771	0.00	0.30%	1.0739	1.0771	1.0739	0
06 Feb 2024	1.0739	0.00	-0.15%	1.0755	1.0755	1.0739	0
05 Feb 2024	1.0755	-0.01	-1.19%	1.0884	1.0884	1.0755	0
04 Feb 2024	1.0884	0.00	0.00%	1.0884	1.0884	1.0884	0
03 Feb 2024	1.0884	0.00	0.00%	1.0884	1.0884	1.0884	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones