Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Canadian Dollar | EURCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.46911 | 1.46105 | 1.47 | 1.46905 |
Resumen Histórico EURCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.47341 | 1.4748 | 1.46105 | 0.00 | 0 | -0.0116 | -0.79% |
1 Month | 1.47153 | 1.4781 | 1.46105 | 0.00 | 0 | -0.0097 | -0.66% |
3 Months | 1.45854 | 1.4781 | 1.44627 | 0.00 | 0 | 0.0032 | 0.22% |
6 Months | 1.41828 | 1.5045 | 1.41578 | 0.00 | 0 | 0.0435 | 3.07% |
1 Year | 1.47563 | 4.87012 | 1.41578 | 0.00 | 0 | -0.0138 | -0.94% |
3 Years | 1.48348 | 4.87012 | 1.28764 | 0.00 | 0 | -0.0217 | -1.46% |
5 Years | 1.50923 | 24.50 | 0.0097 | 0.00 | 0 | -0.0474 | -3.14% |
EURCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.46909 | 0.00 | -0.13% | 1.47142 | 1.4737 | 1.46795 | 0 |
26 Mar 2024 | 1.47103 | 0.00 | -0.09% | 1.47227 | 1.47392 | 1.46911 | 0 |
25 Mar 2024 | 1.47231 | 0.00 | 0.10% | 1.47109 | 1.473 | 1.4695 | 0 |
24 Mar 2024 | 1.47088 | 0.00 | 0.07% | 1.4704 | 1.47107 | 1.46973 | 0 |
23 Mar 2024 | 1.4699 | 0.00 | 0.00% | 1.4699 | 1.4699 | 1.4699 | 0 |
22 Mar 2024 | 1.4699 | 0.00 | 0.04% | 1.4695 | 1.47207 | 1.4664 | 0 |
21 Mar 2024 | 1.46938 | 0.00 | -0.27% | 1.47338 | 1.4748 | 1.4685 | 0 |
20 Mar 2024 | 1.4734 | 0.00 | -0.08% | 1.47448 | 1.4766 | 1.47146 | 0 |
19 Mar 2024 | 1.47451 | 0.00 | 0.19% | 1.47176 | 1.478 | 1.4711 | 0 |
18 Mar 2024 | 1.47178 | 0.00 | -0.10% | 1.47443 | 1.4769 | 1.4708 | 0 |
17 Mar 2024 | 1.4733 | 0.00 | 0.00% | 1.4733 | 1.4733 | 1.4733 | 0 |
16 Mar 2024 | 1.4733 | 0.00 | 0.00% | 1.4733 | 1.4733 | 1.4733 | 0 |
15 Mar 2024 | 1.4733 | 0.00 | 0.00% | 1.4734 | 1.47514 | 1.47108 | 0 |
14 Mar 2024 | 1.47333 | 0.00 | -0.12% | 1.47498 | 1.475 | 1.47156 | 0 |
13 Mar 2024 | 1.47503 | 0.00 | 0.05% | 1.47449 | 1.47639 | 1.47259 | 0 |
12 Mar 2024 | 1.47432 | 0.00 | 0.07% | 1.47322 | 1.475 | 1.47178 | 0 |
11 Mar 2024 | 1.47327 | 0.00 | -0.16% | 1.47525 | 1.47664 | 1.47258 | 0 |
10 Mar 2024 | 1.47564 | 0.00 | 0.06% | 1.47475 | 1.47588 | 1.47457 | 0 |
09 Mar 2024 | 1.47475 | 0.00 | 0.01% | 1.4746 | 1.47475 | 1.4746 | 0 |
08 Mar 2024 | 1.4746 | 0.00 | 0.09% | 1.47321 | 1.4762 | 1.46817 | 0 |
07 Mar 2024 | 1.47321 | 0.00 | 0.03% | 1.47283 | 1.4777 | 1.46585 | 0 |
06 Mar 2024 | 1.47275 | 0.00 | -0.18% | 1.47531 | 1.4781 | 1.47186 | 0 |
05 Mar 2024 | 1.47541 | 0.00 | 0.13% | 1.47359 | 1.4766 | 1.47184 | 0 |
04 Mar 2024 | 1.47343 | 0.00 | 0.20% | 1.46929 | 1.47475 | 1.4703 | 0 |
03 Mar 2024 | 1.4705 | 0.00 | 0.00% | 1.4705 | 1.4705 | 1.4705 | 0 |
02 Mar 2024 | 1.4705 | 0.00 | 0.00% | 1.4705 | 1.4705 | 1.4705 | 0 |
01 Mar 2024 | 1.4705 | 0.00 | 0.26% | 1.46636 | 1.4716 | 1.46639 | 0 |
29 Feb 2024 | 1.46663 | 0.00 | -0.34% | 1.47158 | 1.475 | 1.46568 | 0 |
28 Feb 2024 | 1.47158 | 0.00 | 0.30% | 1.46701 | 1.4721 | 1.4662 | 0 |