Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EURCLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,018.75 | -1.01 | -0.10% | 1,019.76 | 1,019.76 | 1,018.75 | 0 |
| 25 Abr 2024 | 1,019.76 | -2.42 | -0.24% | 1,022.18 | 1,022.18 | 1,019.76 | 0 |
| 24 Abr 2024 | 1,022.18 | 7.17 | 0.71% | 1,015.01 | 1,022.18 | 1,015.01 | 0 |
| 23 Abr 2024 | 1,015.01 | -2.39 | -0.23% | 1,017.40 | 1,017.40 | 1,015.01 | 0 |
| 22 Abr 2024 | 1,017.40 | -10.46 | -1.02% | 1,027.8599 | 1,027.8599 | 1,017.40 | 0 |
| 21 Abr 2024 | 1,027.8599 | 0.00 | 0.00% | 1,027.8599 | 1,027.8599 | 1,027.8599 | 0 |
| 20 Abr 2024 | 1,027.8599 | 0.00 | 0.00% | 1,027.8599 | 1,027.8599 | 1,027.8599 | 0 |
| 19 Abr 2024 | 1,027.8599 | -16.27 | -1.56% | 1,044.13 | 1,044.13 | 1,027.8599 | 0 |
| 18 Abr 2024 | 1,044.13 | -1.18 | -0.11% | 1,045.31 | 1,045.31 | 1,044.13 | 0 |
| 17 Abr 2024 | 1,045.31 | 5.13 | 0.49% | 1,040.18 | 1,045.31 | 1,040.18 | 0 |
| 16 Abr 2024 | 1,040.18 | 9.36 | 0.91% | 1,030.82 | 1,040.18 | 1,030.82 | 0 |
| 15 Abr 2024 | 1,030.82 | 12.63 | 1.24% | 1,018.19 | 1,030.82 | 1,018.19 | 0 |
| 14 Abr 2024 | 1,018.19 | 0.00 | 0.00% | 1,018.19 | 1,018.19 | 1,018.19 | 0 |
| 13 Abr 2024 | 1,018.19 | 0.00 | 0.00% | 1,018.19 | 1,018.19 | 1,018.19 | 0 |
| 12 Abr 2024 | 1,018.19 | -5.79 | -0.57% | 1,023.98 | 1,023.98 | 1,018.19 | 0 |
| 11 Abr 2024 | 1,023.98 | 1.09 | 0.11% | 1,022.89 | 1,023.98 | 1,022.89 | 0 |
| 10 Abr 2024 | 1,022.89 | -3.79 | -0.37% | 1,026.68 | 1,026.68 | 1,022.89 | 0 |
| 09 Abr 2024 | 1,026.68 | -1.04 | -0.10% | 1,027.72 | 1,027.72 | 1,026.68 | 0 |
| 08 Abr 2024 | 1,027.72 | 8.09 | 0.79% | 1,019.63 | 1,027.72 | 1,019.63 | 0 |
| 07 Abr 2024 | 1,019.63 | 0.00 | 0.00% | 1,019.63 | 1,019.63 | 1,019.63 | 0 |
| 06 Abr 2024 | 1,019.63 | 0.00 | 0.00% | 1,019.63 | 1,019.63 | 1,019.63 | 0 |
| 05 Abr 2024 | 1,019.63 | -17.36 | -1.67% | 1,036.99 | 1,036.99 | 1,019.63 | 0 |
| 04 Abr 2024 | 1,036.99 | -13.36 | -1.27% | 1,050.35 | 1,050.35 | 1,036.99 | 0 |
| 03 Abr 2024 | 1,050.35 | -7.95 | -0.75% | 1,058.30 | 1,058.30 | 1,050.35 | 0 |
| 02 Abr 2024 | 1,058.30 | 0.64 | 0.06% | 1,058.30 | 1,058.30 | 1,057.66 | 0 |
| 01 Abr 2024 | 1,057.66 | 0.00 | 0.00% | 1,057.66 | 1,057.66 | 1,057.66 | 0 |
| 31 Mar 2024 | 1,057.66 | 0.00 | 0.00% | 1,057.66 | 1,057.66 | 1,057.66 | 0 |
| 30 Mar 2024 | 1,057.66 | 0.00 | 0.00% | 1,057.66 | 1,057.66 | 1,057.66 | 0 |
| 29 Mar 2024 | 1,057.66 | -5.28 | -0.50% | 1,062.94 | 1,062.94 | 1,057.66 | 0 |
| 28 Mar 2024 | 1,062.94 | 2.66 | 0.25% | 1,060.28 | 1,062.94 | 1,060.28 | 0 |
| 27 Mar 2024 | 1,060.28 | -1.03 | -0.10% | 1,061.31 | 1,061.31 | 1,060.28 | 0 |
| 26 Mar 2024 | 1,061.31 | -0.68 | -0.06% | 1,061.99 | 1,061.99 | 1,061.31 | 0 |
| 25 Mar 2024 | 1,061.99 | 0.58 | 0.05% | 1,061.41 | 1,061.99 | 1,061.41 | 0 |
| 24 Mar 2024 | 1,061.41 | 0.00 | 0.00% | 1,061.41 | 1,061.41 | 1,061.41 | 0 |
| 23 Mar 2024 | 1,061.41 | 0.00 | 0.00% | 1,061.41 | 1,061.41 | 1,061.41 | 0 |
| 22 Mar 2024 | 1,061.41 | 6.68 | 0.63% | 1,054.73 | 1,061.41 | 1,054.73 | 0 |
| 21 Mar 2024 | 1,054.73 | -0.70 | -0.07% | 1,055.43 | 1,055.43 | 1,054.73 | 0 |
| 20 Mar 2024 | 1,055.43 | 19.77 | 1.91% | 1,035.66 | 1,055.43 | 1,035.66 | 0 |
| 19 Mar 2024 | 1,035.66 | 7.23 | 0.70% | 1,028.43 | 1,035.66 | 1,028.43 | 0 |
| 18 Mar 2024 | 1,028.43 | 6.76 | 0.66% | 1,021.67 | 1,028.43 | 1,021.67 | 0 |
| 17 Mar 2024 | 1,021.67 | 0.00 | 0.00% | 1,021.67 | 1,021.67 | 1,021.67 | 0 |
| 16 Mar 2024 | 1,021.67 | 0.00 | 0.00% | 1,021.67 | 1,021.67 | 1,021.67 | 0 |
| 15 Mar 2024 | 1,021.67 | -13.23 | -1.28% | 1,034.90 | 1,034.90 | 1,021.67 | 0 |
| 14 Mar 2024 | 1,034.90 | -9.49 | -0.91% | 1,044.39 | 1,044.39 | 1,034.90 | 0 |
| 13 Mar 2024 | 1,044.39 | -13.36 | -1.26% | 1,057.75 | 1,057.75 | 1,044.39 | 0 |
| 12 Mar 2024 | 1,057.75 | 5.87 | 0.56% | 1,051.88 | 1,057.75 | 1,051.88 | 0 |
| 11 Mar 2024 | 1,051.88 | -5.90 | -0.56% | 1,057.78 | 1,057.78 | 1,051.88 | 0 |
| 10 Mar 2024 | 1,057.78 | 0.00 | 0.00% | 1,057.78 | 1,057.78 | 1,057.78 | 0 |
| 09 Mar 2024 | 1,057.78 | 0.00 | 0.00% | 1,057.78 | 1,057.78 | 1,057.78 | 0 |
| 08 Mar 2024 | 1,057.78 | -14.41 | -1.34% | 1,072.19 | 1,072.19 | 1,057.78 | 0 |
| 07 Mar 2024 | 1,072.19 | 10.96 | 1.03% | 1,061.23 | 1,072.19 | 1,061.23 | 0 |
| 06 Mar 2024 | 1,061.23 | 1.02 | 0.10% | 1,060.21 | 1,061.23 | 1,060.21 | 0 |
| 05 Mar 2024 | 1,060.21 | 10.90 | 1.04% | 1,049.31 | 1,060.21 | 1,049.31 | 0 |
| 04 Mar 2024 | 1,049.31 | 8.77 | 0.84% | 1,040.54 | 1,049.31 | 1,040.54 | 0 |
| 03 Mar 2024 | 1,040.54 | 0.00 | 0.00% | 1,040.54 | 1,040.54 | 1,040.54 | 0 |
| 02 Mar 2024 | 1,040.54 | 0.00 | 0.00% | 1,040.54 | 1,040.54 | 1,040.54 | 0 |
| 01 Mar 2024 | 1,040.54 | -18.15 | -1.71% | 1,058.69 | 1,058.69 | 1,040.54 | 0 |
| 29 Feb 2024 | 1,058.69 | -5.93 | -0.56% | 1,064.6199 | 1,064.6199 | 1,058.69 | 0 |
| 28 Feb 2024 | 1,064.6199 | -7.40 | -0.69% | 1,072.02 | 1,072.02 | 1,064.6199 | 0 |
| 27 Feb 2024 | 1,072.02 | 5.65 | 0.53% | 1,066.3699 | 1,072.02 | 1,066.3699 | 0 |
| 26 Feb 2024 | 1,066.3699 | 5.81 | 0.55% | 1,060.56 | 1,066.3699 | 1,060.56 | 0 |
| 25 Feb 2024 | 1,060.56 | 0.00 | 0.00% | 1,060.56 | 1,060.56 | 1,060.56 | 0 |
| 24 Feb 2024 | 1,060.56 | 0.00 | 0.00% | 1,060.56 | 1,060.56 | 1,060.56 | 0 |
| 23 Feb 2024 | 1,060.56 | 12.76 | 1.22% | 1,047.80 | 1,060.56 | 1,047.80 | 0 |
| 22 Feb 2024 | 1,047.80 | 6.18 | 0.59% | 1,041.6199 | 1,047.80 | 1,041.6199 | 0 |
| 21 Feb 2024 | 1,041.6199 | 0.59 | 0.06% | 1,041.03 | 1,041.6199 | 1,041.03 | 0 |
| 20 Feb 2024 | 1,041.03 | -5.11 | -0.49% | 1,046.14 | 1,046.14 | 1,041.03 | 0 |
| 19 Feb 2024 | 1,046.14 | 6.98 | 0.67% | 1,039.16 | 1,046.14 | 1,039.16 | 0 |
| 18 Feb 2024 | 1,039.16 | 0.00 | 0.00% | 1,039.16 | 1,039.16 | 1,039.16 | 0 |
| 17 Feb 2024 | 1,039.16 | 0.00 | 0.00% | 1,039.16 | 1,039.16 | 1,039.16 | 0 |
| 16 Feb 2024 | 1,039.16 | 4.28 | 0.41% | 1,034.88 | 1,039.16 | 1,034.88 | 0 |
| 15 Feb 2024 | 1,034.88 | 2.46 | 0.24% | 1,032.42 | 1,034.88 | 1,032.42 | 0 |
| 14 Feb 2024 | 1,032.42 | -15.58 | -1.49% | 1,048.00 | 1,048.00 | 1,032.42 | 0 |
| 13 Feb 2024 | 1,048.00 | 3.47 | 0.33% | 1,044.53 | 1,048.00 | 1,044.53 | 0 |
| 12 Feb 2024 | 1,044.53 | -0.84 | -0.08% | 1,045.3699 | 1,045.3699 | 1,044.53 | 0 |
| 11 Feb 2024 | 1,045.3699 | 0.00 | 0.00% | 1,045.3699 | 1,045.3699 | 1,045.3699 | 0 |
| 10 Feb 2024 | 1,045.3699 | 22.40 | 2.19% | 1,045.3699 | 1,045.3699 | 1,045.3699 | 0 |
| 09 Feb 2024 | 1,022.97 | 0.00 | 0.00% | 1,022.97 | 1,022.97 | 1,022.97 | 0 |
| 08 Feb 2024 | 1,022.97 | 3.82 | 0.37% | 1,019.15 | 1,022.97 | 1,019.15 | 0 |
| 07 Feb 2024 | 1,019.15 | -2.27 | -0.22% | 1,021.42 | 1,021.42 | 1,019.15 | 0 |
| 06 Feb 2024 | 1,021.42 | 1.47 | 0.14% | 1,019.95 | 1,021.42 | 1,019.95 | 0 |
| 05 Feb 2024 | 1,019.95 | 5.37 | 0.53% | 1,014.58 | 1,019.95 | 1,014.58 | 0 |
| 04 Feb 2024 | 1,014.58 | 0.00 | 0.00% | 1,014.58 | 1,014.58 | 1,014.58 | 0 |
| 03 Feb 2024 | 1,014.58 | 0.00 | 0.00% | 1,014.58 | 1,014.58 | 1,014.58 | 0 |
| 02 Feb 2024 | 1,014.58 | -2.55 | -0.25% | 1,017.13 | 1,017.13 | 1,014.58 | 0 |
| 01 Feb 2024 | 1,017.13 | 11.92 | 1.19% | 1,005.21 | 1,017.13 | 1,005.21 | 0 |
| 31 Ene 2024 | 1,005.21 | -3.03 | -0.30% | 1,008.24 | 1,008.24 | 1,005.21 | 0 |
| 30 Ene 2024 | 1,008.24 | 10.09 | 1.01% | 998.15 | 1,008.24 | 998.15 | 0 |
| 29 Ene 2024 | 998.15 | 11.94 | 1.21% | 986.21 | 998.15 | 986.21 | 0 |
| 28 Ene 2024 | 986.21 | 0.00 | 0.00% | 986.21 | 986.21 | 986.21 | 0 |
| 27 Ene 2024 | 986.21 | 0.00 | 0.00% | 986.21 | 986.21 | 986.21 | 0 |
