Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Algerian Dinar | EURDZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.182 | -0.13% | 144.339 | 05:27:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 144.473 | 144.153 | 144.607 | 144.521 |
Resumen Histórico EURDZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.4632 | 144.618 | 143.046 | 0.00 | 0 | 0.8758 | 0.61% |
| 1 Month | 145.5579 | 146.388 | 142.953 | 0.00 | 0 | -1.22 | -0.84% |
| 3 Months | 146.717 | 147.487 | 142.953 | 0.00 | 0 | -2.38 | -1.62% |
| 6 Months | 144.721 | 149.461 | 142.953 | 0.00 | 0 | -0.382 | -0.26% |
| 1 Year | 148.614 | 151.515 | 142.953 | 0.00 | 0 | -4.28 | -2.88% |
| 3 Years | 160.628 | 163.594 | 134.192 | 0.00 | 0 | -16.29 | -10.14% |
| 5 Years | 133.50 | 163.594 | 130.381 | 0.00 | 0 | 10.84 | 8.12% |
EURDZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 144.52099 | 0.51 | 0.36% | 144.077 | 144.618 | 143.482 | 0 |
| 24 Abr 2024 | 144.00899 | 0.38 | 0.27% | 143.91 | 144.113 | 143.53 | 0 |
| 23 Abr 2024 | 143.624 | 0.23 | 0.16% | 143.392 | 144.18 | 143.19 | 0 |
| 22 Abr 2024 | 143.389 | -0.04 | -0.03% | 143.3573 | 143.69 | 143.046 | 0 |
| 21 Abr 2024 | 143.43199 | 0.00 | 0.00% | 143.43199 | 143.43199 | 143.43199 | 0 |
| 20 Abr 2024 | 143.43199 | 0.00 | 0.00% | 143.43199 | 143.43199 | 143.43199 | 0 |
| 19 Abr 2024 | 143.43199 | 0.32 | 0.22% | 143.4632 | 143.572 | 143.22 | 0 |
| 18 Abr 2024 | 143.11 | -0.69 | -0.48% | 143.755 | 144.054 | 143.085 | 0 |
| 17 Abr 2024 | 143.797 | 0.59 | 0.41% | 143.162 | 143.87899 | 143.067 | 0 |
| 16 Abr 2024 | 143.207 | -0.06 | -0.04% | 143.233 | 143.505 | 142.982 | 0 |
| 15 Abr 2024 | 143.26499 | -0.04 | -0.03% | 143.55449 | 143.562 | 143.19999 | 0 |
| 14 Abr 2024 | 143.303 | 0.00 | 0.00% | 143.303 | 143.303 | 143.303 | 0 |
| 13 Abr 2024 | 143.303 | 0.00 | 0.00% | 143.303 | 143.303 | 143.303 | 0 |
| 12 Abr 2024 | 143.303 | -1.32 | -0.91% | 144.362 | 144.431 | 142.953 | 0 |
| 11 Abr 2024 | 144.624 | -0.01 | -0.01% | 144.614 | 144.891 | 144.06299 | 0 |
| 10 Abr 2024 | 144.63399 | -1.52 | -1.04% | 146.138 | 146.2834 | 144.298 | 0 |
| 09 Abr 2024 | 146.156 | 0.04 | 0.03% | 145.99 | 146.388 | 145.827 | 0 |
| 08 Abr 2024 | 146.115 | 0.13 | 0.09% | 145.98929 | 146.147 | 145.61099 | 0 |
| 07 Abr 2024 | 145.98929 | 0.00 | 0.00% | 145.98929 | 145.98929 | 145.98929 | 0 |
| 06 Abr 2024 | 145.98929 | 0.00 | 0.00% | 145.98929 | 145.98929 | 145.98929 | 0 |
| 05 Abr 2024 | 145.98929 | 0.11 | 0.08% | 145.58099 | 146.125 | 145.418 | 0 |
| 04 Abr 2024 | 145.877 | -0.12 | -0.08% | 145.99199 | 146.326 | 145.561 | 0 |
| 03 Abr 2024 | 145.999 | 1.06 | 0.73% | 145.018 | 145.999 | 144.911 | 0 |
| 02 Abr 2024 | 144.935 | -0.40 | -0.27% | 145.333 | 145.333 | 144.482 | 0 |
| 01 Abr 2024 | 145.333 | 0.00 | 0.00% | 145.55789 | 145.333 | 145.333 | 0 |
| 31 Mar 2024 | 145.333 | 0.00 | 0.00% | 145.55789 | 145.333 | 145.333 | 0 |
| 30 Mar 2024 | 145.333 | -0.22 | -0.15% | 145.55789 | 145.55789 | 145.333 | 0 |
| 29 Mar 2024 | 145.55789 | 0.22 | 0.15% | 145.55789 | 145.55789 | 145.333 | 0 |
| 28 Mar 2024 | 145.333 | -0.35 | -0.24% | 145.63999 | 146.008 | 145.297 | 0 |
| 27 Mar 2024 | 145.68 | -0.21 | -0.15% | 145.809 | 146.064 | 145.68 | 0 |
| 26 Mar 2024 | 145.892 | -0.22 | -0.15% | 145.959 | 146.211 | 145.77099 | 0 |
