US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Euro vs Algerian Dinar (EURDZD)
Euro vs Algerian Dinar (EURDZD) Histórico

EURDZD Euro vs Algerian Dinar

144.701

-0.135 (-0.09%)

Última actualización: 10:47:45

Retrasado por 15 minutos

EURDZD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	144.836	0.00	0.00%	144.3458	144.836	144.3458	0
04 May 2024	144.836	0.00	0.00%	144.3458	144.836	144.836	0
03 May 2024	144.836	0.65	0.45%	144.261	145.173	144.223	0
02 May 2024	144.187	0.54	0.38%	143.645	144.564	143.65	0
01 May 2024	143.645	-0.02	-0.02%	144.0868	143.66999	143.645	0
30 Abr 2024	143.66999	-0.37	-0.26%	143.995	144.475	143.50399	0
29 Abr 2024	144.041	0.45	0.31%	144.3083	144.21	143.589	0
28 Abr 2024	143.589	0.00	0.00%	144.3083	144.3083	143.589	0
27 Abr 2024	143.589	0.00	0.00%	144.3083	144.3083	143.589	0
26 Abr 2024	143.589	-0.93	-0.64%	144.473	144.607	143.526	0
25 Abr 2024	144.52099	0.51	0.36%	144.077	144.618	143.482	0
24 Abr 2024	144.00899	0.38	0.27%	143.91	144.113	143.53	0
23 Abr 2024	143.624	0.23	0.16%	143.392	144.18	143.19	0
22 Abr 2024	143.389	-0.04	-0.03%	143.3573	143.69	143.046	0
21 Abr 2024	143.43199	0.00	0.00%	143.43199	143.43199	143.43199	0
20 Abr 2024	143.43199	0.00	0.00%	143.43199	143.43199	143.43199	0
19 Abr 2024	143.43199	0.32	0.22%	143.4632	143.572	143.22	0
18 Abr 2024	143.11	-0.69	-0.48%	143.755	144.054	143.085	0
17 Abr 2024	143.797	0.59	0.41%	143.162	143.87899	143.067	0
16 Abr 2024	143.207	-0.06	-0.04%	143.233	143.505	142.982	0
15 Abr 2024	143.26499	-0.04	-0.03%	143.55449	143.562	143.19999	0
14 Abr 2024	143.303	0.00	0.00%	143.303	143.303	143.303	0
13 Abr 2024	143.303	0.00	0.00%	143.303	143.303	143.303	0
12 Abr 2024	143.303	-1.32	-0.91%	144.362	144.431	142.953	0
11 Abr 2024	144.624	-0.01	-0.01%	144.614	144.891	144.06299	0
10 Abr 2024	144.63399	-1.52	-1.04%	146.138	146.2834	144.298	0
09 Abr 2024	146.156	0.04	0.03%	145.99	146.388	145.827	0
08 Abr 2024	146.115	0.13	0.09%	145.98929	146.147	145.61099	0
07 Abr 2024	145.98929	0.00	0.00%	145.98929	145.98929	145.98929	0
06 Abr 2024	145.98929	0.00	0.00%	145.98929	145.98929	145.98929	0
05 Abr 2024	145.98929	0.11	0.08%	145.58099	146.125	145.418	0
04 Abr 2024	145.877	-0.12	-0.08%	145.99199	146.326	145.561	0
03 Abr 2024	145.999	1.06	0.73%	145.018	145.999	144.911	0
02 Abr 2024	144.935	-0.40	-0.27%	145.333	145.333	144.482	0
01 Abr 2024	145.333	0.00	0.00%	145.55789	145.333	145.333	0
31 Mar 2024	145.333	0.00	0.00%	145.55789	145.333	145.333	0
30 Mar 2024	145.333	-0.22	-0.15%	145.55789	145.55789	145.333	0
29 Mar 2024	145.55789	0.22	0.15%	145.55789	145.55789	145.333	0
28 Mar 2024	145.333	-0.35	-0.24%	145.63999	146.008	145.297	0
27 Mar 2024	145.68	-0.21	-0.15%	145.809	146.064	145.68	0
26 Mar 2024	145.892	-0.22	-0.15%	145.959	146.211	145.77099	0
25 Mar 2024	146.115	0.34	0.23%	145.7797	146.126	145.598	0
24 Mar 2024	145.7797	0.13	0.09%	145.7797	145.7797	145.7797	0
23 Mar 2024	145.651	0.00	0.00%	145.651	145.651	145.651	0
22 Mar 2024	145.651	-0.60	-0.41%	146.279	146.055	145.555	0
21 Mar 2024	146.25399	-0.43	-0.29%	147.25	147.244	146.071	0
20 Mar 2024	146.68	0.18	0.13%	146.439	147.15799	145.803	0
19 Mar 2024	146.496	0.37	0.25%	146.141	146.505	145.84899	0
18 Mar 2024	146.12899	-0.22	-0.15%	146.4102	146.791	146.061	0
17 Mar 2024	146.344	0.00	0.00%	146.344	146.344	146.344	0
16 Mar 2024	146.344	0.00	0.00%	146.344	146.344	146.344	0
15 Mar 2024	146.344	0.10	0.07%	146.44399	146.729	146.112	0
14 Mar 2024	146.239	-0.89	-0.61%	147.121	147.031	146.239	0
13 Mar 2024	147.13399	0.32	0.22%	147.00899	147.269	146.764	0
12 Mar 2024	146.817	-0.02	-0.02%	146.877	147.237	146.667	0
11 Mar 2024	146.84	-0.29	-0.20%	147.12899	147.25569	146.495	0
10 Mar 2024	147.12899	0.00	0.00%	147.12899	147.12899	147.12899	0
09 Mar 2024	147.12899	-0.02	-0.01%	147.12899	147.147	147.12899	0
08 Mar 2024	147.147	-0.29	-0.20%	147.49	147.487	146.89599	0
07 Mar 2024	147.436	0.99	0.68%	146.517	147.436	146.147	0
06 Mar 2024	146.443	0.28	0.19%	146.0309	146.836	145.999	0
05 Mar 2024	146.16	0.00	0.00%	146.10499	146.304	145.744	0
04 Mar 2024	146.15799	0.05	0.03%	145.4316	146.255	145.4316	0
03 Mar 2024	146.107	0.00	0.00%	146.107	146.107	146.107	0
02 Mar 2024	146.107	0.00	0.00%	146.107	146.107	146.107	0
01 Mar 2024	146.107	0.60	0.41%	145.544	146.12799	145.30	0
29 Feb 2024	145.507	-0.08	-0.06%	145.847	146.135	145.245	0
28 Feb 2024	145.589	-0.38	-0.26%	145.868	146.18	145.389	0
27 Feb 2024	145.97399	-0.04	-0.03%	145.976	146.169	145.69399	0
26 Feb 2024	146.012	0.39	0.27%	145.62119	146.132	145.62119	0
25 Feb 2024	145.62119	0.00	0.00%	145.62119	145.62119	145.62119	0
24 Feb 2024	145.62119	0.08	0.06%	145.62119	145.62119	145.541	0
23 Feb 2024	145.541	-0.03	-0.02%	145.576	145.88399	145.405	0
22 Feb 2024	145.57	0.19	0.13%	145.368	145.997	145.362	0
21 Feb 2024	145.381	-0.01	-0.01%	145.43	145.638	145.163	0
20 Feb 2024	145.395	0.36	0.24%	144.851	145.487	144.762	0
19 Feb 2024	145.04	0.15	0.10%	144.8907	145.187	144.75299	0
18 Feb 2024	144.8907	-0.14	-0.09%	144.8907	144.8907	144.8907	0
17 Feb 2024	145.028	0.00	0.00%	145.028	145.028	145.028	0
16 Feb 2024	145.028	-0.17	-0.12%	145.102	145.163	144.404	0
15 Feb 2024	145.195	0.67	0.47%	144.232	145.211	144.193	0
14 Feb 2024	144.52	0.12	0.09%	144.202	144.757	143.931	0
13 Feb 2024	144.397	-0.69	-0.48%	145.098	145.1618	144.028	0
12 Feb 2024	145.08699	0.05	0.03%	145.0371	145.27	144.71	0
11 Feb 2024	145.0371	0.00	0.00%	145.0371	145.0371	145.0371	0
10 Feb 2024	145.0371	0.15	0.10%	145.0371	145.0371	145.0371	0
09 Feb 2024	144.888	-0.08	-0.06%	144.988	145.264	144.657	0
08 Feb 2024	144.96799	-0.04	-0.03%	145.022	145.243	144.429	0
07 Feb 2024	145.012	-0.18	-0.12%	144.95599	145.356	144.645	0
06 Feb 2024	145.18799	0.22	0.16%	144.75899	145.18799	144.58099	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones