US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Forex
Euro vs Haitian Gourde (EURHTG)
Euro vs Haitian Gourde (EURHTG) Histórico

EURHTG Euro vs Haitian Gourde

142.14

0.00 (0.00%)

27 Abr 2024 - Cerrado

Retrasado por 15 minutos

EURHTG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Abr 2024	142.13999	0.00	0.00%	142.13999	142.13999	142.13999	0
26 Abr 2024	142.13999	-0.02	-0.01%	142.16	142.16	142.13999	0
25 Abr 2024	142.16	0.45	0.32%	141.71	142.16	141.71	0
24 Abr 2024	141.71	0.53	0.38%	141.18	141.71	141.18	0
23 Abr 2024	141.18	-0.05	-0.04%	141.22999	141.22999	141.18	0
22 Abr 2024	141.22999	-0.01	-0.01%	141.24	141.24	141.22999	0
21 Abr 2024	141.24	0.00	0.00%	141.24	141.24	141.24	0
20 Abr 2024	141.24	0.00	0.00%	141.24	141.24	141.24	0
19 Abr 2024	141.24	-0.22	-0.16%	141.46	141.46	141.24	0
18 Abr 2024	141.46	0.44	0.31%	141.02	141.46	141.02	0
17 Abr 2024	141.02	0.12	0.09%	140.90	141.02	140.90	0
16 Abr 2024	140.90	-0.42	-0.30%	141.32	141.32	140.90	0
15 Abr 2024	141.32	0.16	0.11%	141.16	141.32	141.16	0
14 Abr 2024	141.16	0.00	0.00%	141.16	141.16	141.16	0
13 Abr 2024	141.16	0.00	0.00%	141.16	141.16	141.16	0
12 Abr 2024	141.16	-1.17	-0.82%	142.33	142.33	141.16	0
11 Abr 2024	142.33	-1.79	-1.24%	144.12	144.12	142.33	0
10 Abr 2024	144.12	0.00	0.00%	144.12	144.12	144.12	0
09 Abr 2024	144.12	0.32	0.22%	143.80	144.12	143.80	0
08 Abr 2024	143.80	0.15	0.10%	143.65	143.80	143.65	0
07 Abr 2024	143.65	0.00	0.00%	143.65	143.65	143.65	0
06 Abr 2024	143.65	0.00	0.00%	143.65	143.65	143.65	0
05 Abr 2024	143.65	-0.30	-0.21%	143.94999	143.94999	143.65	0
04 Abr 2024	143.94999	1.09	0.76%	142.86	143.94999	142.86	0
03 Abr 2024	142.86	0.40	0.28%	142.46	142.86	142.46	0
02 Abr 2024	142.46	-0.56	-0.39%	142.46	143.02	142.46	0
01 Abr 2024	143.02	0.00	0.00%	143.02	143.02	143.02	0
31 Mar 2024	143.02	0.00	0.00%	143.02	143.02	143.02	0
30 Mar 2024	143.02	0.00	0.00%	143.02	143.02	143.02	0
29 Mar 2024	143.02	0.04	0.03%	142.97999	143.02	142.97999	0
28 Mar 2024	142.97999	-0.48	-0.33%	143.46	143.46	142.97999	0
27 Mar 2024	143.46	-0.48	-0.33%	143.94	143.94	143.46	0
26 Mar 2024	143.94	0.37	0.26%	143.57	143.94	143.57	0
25 Mar 2024	143.57	0.17	0.12%	143.40	143.57	143.40	0
24 Mar 2024	143.40	0.00	0.00%	143.40	143.40	143.40	0
23 Mar 2024	143.40	0.00	0.00%	143.40	143.40	143.40	0
22 Mar 2024	143.40	-1.24	-0.86%	144.63999	144.63999	143.40	0
21 Mar 2024	144.63999	0.89	0.62%	143.75	144.63999	143.75	0
20 Mar 2024	143.75	-0.10	-0.07%	143.85	143.85	143.75	0
19 Mar 2024	143.85	-0.70	-0.48%	144.55	144.55	143.85	0
18 Mar 2024	144.55	0.12	0.08%	144.43	144.55	144.43	0
17 Mar 2024	144.43	0.00	0.00%	144.43	144.43	144.43	0
16 Mar 2024	144.43	0.00	0.00%	144.43	144.43	144.43	0
15 Mar 2024	144.43	-0.63	-0.43%	145.06	145.06	144.43	0
14 Mar 2024	145.06	-0.01	-0.01%	145.07	145.07	145.06	0
13 Mar 2024	145.07	0.11	0.08%	144.96	145.07	144.96	0
12 Mar 2024	144.96	-0.12	-0.08%	145.08	145.08	144.96	0
11 Mar 2024	145.08	0.11	0.08%	144.97	145.08	144.97	0
10 Mar 2024	144.97	0.00	0.00%	144.97	144.97	144.97	0
09 Mar 2024	144.97	0.00	0.00%	144.97	144.97	144.97	0
08 Mar 2024	144.97	0.54	0.37%	144.43	144.97	144.43	0
07 Mar 2024	144.43	0.24	0.17%	144.19	144.43	144.19	0
06 Mar 2024	144.19	0.34	0.24%	143.85	144.19	143.85	0
05 Mar 2024	143.85	-0.08	-0.06%	143.93	143.93	143.85	0
04 Mar 2024	143.93	0.49	0.34%	143.44	143.93	143.44	0
03 Mar 2024	143.44	0.00	0.00%	143.44	143.44	143.44	0
02 Mar 2024	143.44	0.00	0.00%	143.44	143.44	143.44	0
01 Mar 2024	143.44	-0.21	-0.15%	143.65	143.65	143.44	0
29 Feb 2024	143.65	-0.09	-0.06%	143.74	143.74	143.65	0
28 Feb 2024	143.74	-0.39	-0.27%	144.13	144.13	143.74	0
27 Feb 2024	144.13	0.07	0.05%	144.06	144.13	144.06	0
26 Feb 2024	144.06	0.47	0.33%	143.59	144.06	143.59	0
25 Feb 2024	143.59	0.00	0.00%	143.59	143.59	143.59	0
24 Feb 2024	143.59	0.00	0.00%	143.59	143.59	143.59	0
23 Feb 2024	143.59	-0.19	-0.13%	143.78	143.78	143.59	0
22 Feb 2024	143.78	0.69	0.48%	143.09	143.78	143.09	0
21 Feb 2024	143.09	0.30	0.21%	142.79	143.09	142.79	0
20 Feb 2024	142.79	0.28	0.20%	142.51	142.79	142.51	0
19 Feb 2024	142.51	0.36	0.25%	142.15	142.51	142.15	0
18 Feb 2024	142.15	0.00	0.00%	142.15	142.15	142.15	0
17 Feb 2024	142.15	0.00	0.00%	142.15	142.15	142.15	0
16 Feb 2024	142.15	0.70	0.49%	141.44999	142.15	141.44999	0
15 Feb 2024	141.44999	0.37	0.26%	141.08	141.44999	141.08	0
14 Feb 2024	141.08	-0.93	-0.65%	142.01	142.01	141.08	0
13 Feb 2024	142.01	0.21	0.15%	141.80	142.01	141.80	0
12 Feb 2024	141.80	-0.03	-0.02%	141.83	141.83	141.80	0
11 Feb 2024	141.83	0.00	0.00%	141.83	141.83	141.83	0
10 Feb 2024	141.83	0.00	0.00%	141.83	141.83	141.83	0
09 Feb 2024	141.83	0.11	0.08%	141.72	141.83	141.72	0
08 Feb 2024	141.72	-0.11	-0.08%	141.83	141.83	141.72	0
07 Feb 2024	141.83	0.43	0.30%	141.40	141.83	141.40	0
06 Feb 2024	141.40	-0.14	-0.10%	141.54	141.54	141.40	0
05 Feb 2024	141.54	-1.59	-1.11%	143.13	143.13	141.54	0
04 Feb 2024	143.13	0.00	0.00%	143.13	143.13	143.13	0
03 Feb 2024	143.13	0.00	0.00%	143.13	143.13	143.13	0
02 Feb 2024	143.13	0.94	0.66%	142.19	143.13	142.19	0
01 Feb 2024	142.19	-0.52	-0.36%	142.71	142.71	142.19	0
31 Ene 2024	142.71	0.08	0.06%	142.63	142.71	142.63	0
30 Ene 2024	142.63	0.32	0.22%	142.31	142.63	142.31	0
29 Ene 2024	142.31	-0.73	-0.51%	143.04	143.04	142.31	0
28 Ene 2024	143.04	0.00	0.00%	143.04	143.04	143.04	0
27 Ene 2024	143.04	0.00	0.00%	143.04	143.04	143.04	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones