Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EURIDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 17,415.00 | 50.00 | 0.29% | 17,346.00 | 17,415.00 | 17,346.00 | 0 |
| 25 Abr 2024 | 17,365.00 | 62.00 | 0.36% | 17,278.00 | 17,365.00 | 17,276.93 | 0 |
| 24 Abr 2024 | 17,303.00 | 27.00 | 0.16% | 17,276.00 | 17,341.285 | 17,276.00 | 0 |
| 23 Abr 2024 | 17,276.00 | -27.00 | -0.16% | 17,303.00 | 17,303.00 | 17,276.00 | 0 |
| 22 Abr 2024 | 17,303.00 | -12.00 | -0.07% | 17,315.00 | 17,344.73 | 17,303.00 | 0 |
| 21 Abr 2024 | 17,315.00 | 0.00 | 0.00% | 17,315.00 | 17,315.00 | 17,315.00 | 0 |
| 20 Abr 2024 | 17,315.00 | -5.00 | -0.03% | 17,315.00 | 17,320.00 | 17,315.00 | 0 |
| 19 Abr 2024 | 17,320.00 | 28.00 | 0.16% | 17,276.00 | 17,590.00 | 17,273.81 | 0 |
| 18 Abr 2024 | 17,292.00 | 14.00 | 0.08% | 17,278.00 | 17,292.00 | 17,253.395 | 0 |
| 17 Abr 2024 | 17,278.00 | 52.00 | 0.30% | 17,226.00 | 17,292.00 | 17,176.49 | 0 |
| 16 Abr 2024 | 17,226.00 | 111.00 | 0.65% | 17,115.00 | 17,226.00 | 17,115.00 | 0 |
| 15 Abr 2024 | 17,115.00 | -71.00 | -0.41% | 17,186.00 | 17,186.00 | 17,115.00 | 0 |
| 14 Abr 2024 | 17,186.00 | 0.00 | 0.00% | 17,186.00 | 17,186.00 | 17,186.00 | 0 |
| 13 Abr 2024 | 17,186.00 | 0.00 | 0.00% | 17,186.00 | 17,186.00 | 17,186.00 | 0 |
| 12 Abr 2024 | 17,186.00 | 11.00 | 0.06% | 17,175.00 | 17,186.00 | 17,175.00 | 0 |
| 11 Abr 2024 | 17,175.00 | -51.00 | -0.30% | 17,226.00 | 17,226.00 | 17,175.00 | 0 |
| 10 Abr 2024 | 17,226.00 | 24.00 | 0.14% | 17,262.00 | 17,262.00 | 17,226.00 | 0 |
| 09 Abr 2024 | 17,202.00 | -30.00 | -0.17% | 17,232.00 | 17,262.00 | 17,202.00 | 0 |
| 08 Abr 2024 | 17,232.00 | 45.00 | 0.26% | 17,187.00 | 17,232.00 | 17,168.00 | 0 |
| 07 Abr 2024 | 17,187.00 | 0.00 | 0.00% | 17,187.00 | 17,187.00 | 17,187.00 | 0 |
| 06 Abr 2024 | 17,187.00 | 19.00 | 0.11% | 17,187.00 | 17,187.00 | 17,168.00 | 0 |
| 05 Abr 2024 | 17,168.00 | -69.00 | -0.40% | 17,237.00 | 17,267.06 | 17,168.00 | 0 |
| 04 Abr 2024 | 17,237.00 | 47.00 | 0.27% | 17,190.00 | 17,237.00 | 17,150.68 | 0 |
| 03 Abr 2024 | 17,190.00 | 100.00 | 0.59% | 17,090.00 | 17,190.00 | 17,090.00 | 0 |
| 02 Abr 2024 | 17,090.00 | -32.00 | -0.19% | 17,156.28 | 17,156.28 | 17,090.00 | 0 |
| 01 Abr 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 17,122.00 | 0 |
| 31 Mar 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 17,122.00 | 0 |
| 30 Mar 2024 | 17,122.00 | 0.00 | 0.00% | 17,122.00 | 17,122.00 | 17,122.00 | 0 |
| 29 Mar 2024 | 17,122.00 | -184.00 | -1.06% | 17,124.00 | 17,124.00 | 17,122.00 | 0 |
| 28 Mar 2024 | 17,306.00 | 116.00 | 0.67% | 17,306.00 | 17,306.00 | 17,124.00 | 0 |
| 27 Mar 2024 | 17,190.00 | 54.00 | 0.32% | 17,136.00 | 17,190.00 | 17,123.965 | 0 |
| 26 Mar 2024 | 17,136.00 | 86.00 | 0.50% | 17,099.00 | 17,136.00 | 17,077.57 | 0 |
| 25 Mar 2024 | 17,050.00 | -97.00 | -0.57% | 17,147.00 | 17,147.00 | 17,050.00 | 0 |
| 24 Mar 2024 | 17,147.00 | 97.00 | 0.57% | 17,147.00 | 17,147.00 | 17,147.00 | 0 |
| 23 Mar 2024 | 17,050.00 | 0.00 | 0.00% | 17,050.00 | 17,050.00 | 17,050.00 | 0 |
| 22 Mar 2024 | 17,050.00 | -41.00 | -0.24% | 17,091.00 | 17,147.00 | 17,050.00 | 0 |
| 21 Mar 2024 | 17,091.00 | 25.00 | 0.15% | 17,066.00 | 17,091.00 | 17,066.00 | 0 |
| 20 Mar 2024 | 17,066.00 | -8.00 | -0.05% | 17,074.00 | 17,066.00 | 17,053.82 | 0 |
| 19 Mar 2024 | 17,074.00 | 14.00 | 0.08% | 17,119.00 | 17,119.00 | 17,069.955 | 0 |
| 18 Mar 2024 | 17,060.00 | 40.00 | 0.24% | 17,020.00 | 17,119.00 | 16,980.00 | 0 |
| 17 Mar 2024 | 17,020.00 | 0.00 | 0.00% | 17,020.00 | 17,020.00 | 17,020.00 | 0 |
| 16 Mar 2024 | 17,020.00 | 40.00 | 0.24% | 17,020.00 | 17,020.00 | 16,980.00 | 0 |
| 15 Mar 2024 | 16,980.00 | -75.00 | -0.44% | 17,055.00 | 17,055.00 | 16,980.00 | 0 |
| 14 Mar 2024 | 17,055.00 | 12.00 | 0.07% | 17,043.00 | 17,055.00 | 17,022.24 | 0 |
| 13 Mar 2024 | 17,043.00 | 15.00 | 0.09% | 16,944.00 | 17,057.215 | 16,944.00 | 0 |
| 12 Mar 2024 | 17,028.00 | -5.00 | -0.03% | 16,964.00 | 17,033.00 | 16,944.00 | 0 |
| 11 Mar 2024 | 17,033.00 | 45.00 | 0.26% | 16,988.00 | 17,072.00 | 16,964.00 | 0 |
| 10 Mar 2024 | 16,988.00 | 0.00 | 0.00% | 16,988.00 | 16,988.00 | 16,988.00 | 0 |
| 09 Mar 2024 | 16,988.00 | 0.00 | 0.00% | 16,988.00 | 16,988.00 | 16,988.00 | 0 |
| 08 Mar 2024 | 16,988.00 | -120.50 | -0.70% | 17,044.00 | 17,057.055 | 16,988.00 | 0 |
| 07 Mar 2024 | 17,108.50 | 0.00 | 0.00% | 17,096.00 | 17,108.50 | 17,044.00 | 0 |
| 06 Mar 2024 | 17,108.50 | 24.50 | 0.14% | 17,084.00 | 17,108.50 | 17,084.00 | 0 |
| 05 Mar 2024 | 17,084.00 | -5.00 | -0.03% | 17,089.00 | 17,089.00 | 17,068.905 | 0 |
| 04 Mar 2024 | 17,089.00 | 69.00 | 0.41% | 17,020.00 | 17,089.00 | 16,970.53 | 0 |
| 03 Mar 2024 | 17,020.00 | 0.00 | 0.00% | 17,020.00 | 17,020.00 | 17,020.00 | 0 |
| 02 Mar 2024 | 17,020.00 | 45.00 | 0.27% | 17,020.00 | 17,020.00 | 17,020.00 | 0 |
| 01 Mar 2024 | 16,975.00 | 0.00 | 0.00% | 17,032.00 | 17,032.00 | 16,975.00 | 0 |
| 29 Feb 2024 | 16,975.00 | -18.00 | -0.11% | 16,993.00 | 17,032.00 | 16,965.25 | 0 |
| 28 Feb 2024 | 16,993.00 | 36.00 | 0.21% | 16,990.00 | 16,993.00 | 16,990.00 | 0 |
| 27 Feb 2024 | 16,957.00 | 0.00 | 0.00% | 16,973.00 | 16,990.00 | 16,932.725 | 0 |
| 26 Feb 2024 | 16,957.00 | 47.00 | 0.28% | 16,910.00 | 16,973.00 | 16,910.00 | 0 |
| 25 Feb 2024 | 16,910.00 | 0.00 | 0.00% | 16,910.00 | 16,910.00 | 16,910.00 | 0 |
| 24 Feb 2024 | 16,910.00 | 0.00 | 0.00% | 16,910.00 | 16,910.00 | 16,910.00 | 0 |
| 23 Feb 2024 | 16,910.00 | 3.00 | 0.02% | 16,907.00 | 16,967.945 | 16,907.00 | 0 |
| 22 Feb 2024 | 16,907.00 | -8.00 | -0.05% | 16,883.00 | 16,926.315 | 16,883.00 | 0 |
| 21 Feb 2024 | 16,915.00 | 80.00 | 0.48% | 16,913.00 | 16,915.00 | 16,871.02 | 0 |
| 20 Feb 2024 | 16,835.00 | -28.00 | -0.17% | 16,863.00 | 16,913.00 | 16,835.00 | 0 |
| 19 Feb 2024 | 16,863.00 | 22.00 | 0.13% | 16,841.00 | 16,863.00 | 16,841.00 | 0 |
| 18 Feb 2024 | 16,841.00 | 0.00 | 0.00% | 16,841.00 | 16,841.00 | 16,841.00 | 0 |
| 17 Feb 2024 | 16,841.00 | 6.00 | 0.04% | 16,841.00 | 16,841.00 | 16,835.00 | 0 |
| 16 Feb 2024 | 16,835.00 | 78.00 | 0.47% | 16,757.00 | 16,841.00 | 16,748.365 | 0 |
| 15 Feb 2024 | 16,757.00 | 59.00 | 0.35% | 16,734.00 | 16,786.615 | 16,734.00 | 0 |
| 14 Feb 2024 | 16,698.00 | -94.00 | -0.56% | 16,854.00 | 16,734.00 | 16,698.00 | 0 |
| 13 Feb 2024 | 16,792.00 | 0.00 | 0.00% | 16,784.00 | 16,864.10 | 16,784.00 | 0 |
| 12 Feb 2024 | 16,792.00 | -54.00 | -0.32% | 16,846.00 | 16,897.47 | 16,784.00 | 0 |
| 11 Feb 2024 | 16,846.00 | 0.00 | 0.00% | 16,846.00 | 16,846.00 | 16,846.00 | 0 |
| 10 Feb 2024 | 16,846.00 | 0.00 | 0.00% | 16,845.00 | 16,846.00 | 16,845.00 | 0 |
| 09 Feb 2024 | 16,846.00 | 21.00 | 0.12% | 16,847.00 | 16,847.00 | 16,846.00 | 0 |
| 08 Feb 2024 | 16,825.00 | 0.00 | 0.00% | 16,876.00 | 16,876.00 | 16,825.00 | 0 |
| 07 Feb 2024 | 16,825.00 | -193.00 | -1.13% | 16,941.00 | 16,941.00 | 16,825.00 | 0 |
| 06 Feb 2024 | 17,018.00 | 80.00 | 0.47% | 16,938.00 | 17,018.00 | 16,926.86 | 0 |
| 05 Feb 2024 | 16,938.00 | -74.00 | -0.43% | 17,012.00 | 17,073.265 | 16,938.00 | 0 |
| 04 Feb 2024 | 17,012.00 | 0.00 | 0.00% | 17,012.00 | 17,012.00 | 17,012.00 | 0 |
| 03 Feb 2024 | 17,012.00 | -124.00 | -0.72% | 17,012.00 | 17,136.00 | 17,012.00 | 0 |
| 02 Feb 2024 | 17,136.00 | 0.00 | 0.00% | 17,033.00 | 17,136.00 | 17,012.00 | 0 |
| 01 Feb 2024 | 17,136.00 | 27.00 | 0.16% | 17,080.00 | 17,136.00 | 17,033.00 | 0 |
| 31 Ene 2024 | 17,109.00 | 0.00 | 0.00% | 17,116.00 | 17,116.00 | 17,080.00 | 0 |
| 30 Ene 2024 | 17,109.00 | -82.00 | -0.48% | 17,130.00 | 17,150.00 | 17,109.00 | 0 |
| 29 Ene 2024 | 17,191.00 | 64.00 | 0.37% | 17,127.00 | 17,191.00 | 17,125.41 | 0 |
| 28 Ene 2024 | 17,127.00 | 0.00 | 0.00% | 17,127.00 | 17,127.00 | 17,127.00 | 0 |
| 27 Ene 2024 | 17,127.00 | 0.00 | 0.00% | 17,127.00 | 17,127.00 | 17,127.00 | 0 |
