Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EURILS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 3.9915 | -0.04 | -0.96% | 4.03035 | 4.0318 | 3.9894 | 0 |
| 29 Abr 2024 | 4.03035 | -0.06 | -1.39% | 4.08775 | 4.08775 | 4.02055 | 0 |
| 27 Abr 2024 | 4.087 | 0.00 | 0.00% | 4.087 | 4.087 | 4.087 | 0 |
| 26 Abr 2024 | 4.087 | 0.00 | 0.00% | 4.087 | 4.087 | 4.087 | 0 |
| 26 Abr 2024 | 4.087 | 0.01 | 0.31% | 4.0744 | 4.1045 | 4.0529 | 0 |
| 25 Abr 2024 | 4.0744 | 0.04 | 0.88% | 4.03905 | 4.08 | 4.03905 | 0 |
| 24 Abr 2024 | 4.03905 | 0.01 | 0.23% | 4.0296 | 4.05485 | 4.01195 | 0 |
| 23 Abr 2024 | 4.0296 | 0.01 | 0.20% | 4.02145 | 4.04435 | 4.01145 | 0 |
| 22 Abr 2024 | 4.02145 | 0.01 | 0.30% | 4.00955 | 4.02215 | 3.995 | 0 |
| 21 Abr 2024 | 4.00955 | 0.00 | -0.10% | 4.01355 | 4.01355 | 4.00955 | 0 |
| 20 Abr 2024 | 4.01355 | 0.00 | 0.00% | 4.01355 | 4.01355 | 4.01355 | 0 |
| 19 Abr 2024 | 4.01355 | -0.03 | -0.70% | 4.0419 | 4.07175 | 4.006 | 0 |
| 18 Abr 2024 | 4.0419 | 0.01 | 0.31% | 4.0295 | 4.07165 | 4.0201 | 0 |
| 17 Abr 2024 | 4.0295 | 0.04 | 0.88% | 3.99425 | 4.03835 | 3.964 | 0 |
| 16 Abr 2024 | 3.99425 | 0.00 | 0.10% | 3.99035 | 4.0113 | 3.96575 | 0 |
| 15 Abr 2024 | 3.99035 | -0.02 | -0.54% | 4.01195 | 4.01195 | 3.94825 | 0 |
| 14 Abr 2024 | 4.01195 | 0.00 | 0.07% | 4.00895 | 4.01195 | 4.00895 | 0 |
| 13 Abr 2024 | 4.00895 | 0.00 | 0.00% | 4.00895 | 4.00895 | 4.00895 | 0 |
| 12 Abr 2024 | 4.00895 | -0.01 | -0.29% | 4.0207 | 4.03195 | 3.979 | 0 |
| 11 Abr 2024 | 4.0207 | 0.00 | 0.05% | 4.0185 | 4.0455 | 4.01625 | 0 |
| 10 Abr 2024 | 4.0185 | 0.00 | 0.10% | 4.01435 | 4.03115 | 4.00855 | 0 |
| 09 Abr 2024 | 4.01435 | 0.02 | 0.50% | 3.9942 | 4.02155 | 3.9918 | 0 |
| 08 Abr 2024 | 3.9942 | -0.08 | -1.90% | 4.07145 | 4.07145 | 3.98145 | 0 |
| 07 Abr 2024 | 4.07145 | 0.00 | 0.00% | 4.07165 | 4.07165 | 4.07145 | 0 |
| 06 Abr 2024 | 4.07165 | 0.00 | 0.01% | 4.0714 | 4.07165 | 4.0714 | 0 |
| 05 Abr 2024 | 4.0714 | 0.04 | 0.98% | 4.0319 | 4.07285 | 4.011 | 0 |
| 04 Abr 2024 | 4.0319 | 0.01 | 0.34% | 4.01825 | 4.0522 | 3.99805 | 0 |
| 03 Abr 2024 | 4.01825 | 0.02 | 0.46% | 3.99985 | 4.03165 | 3.9978 | 0 |
| 02 Abr 2024 | 3.99985 | 0.05 | 1.21% | 3.9519 | 4.00345 | 3.94675 | 0 |
| 01 Abr 2024 | 3.9519 | -0.03 | -0.86% | 3.9862 | 3.9862 | 3.9434 | 0 |
| 31 Mar 2024 | 3.9862 | 0.01 | 0.14% | 3.9807 | 3.9862 | 3.9807 | 0 |
| 30 Mar 2024 | 3.9807 | 0.00 | -0.02% | 3.9813 | 3.9813 | 3.9807 | 0 |
| 29 Mar 2024 | 3.9813 | 0.02 | 0.58% | 3.9583 | 3.9869 | 3.94475 | 0 |
| 28 Mar 2024 | 3.9583 | -0.02 | -0.49% | 3.9777 | 3.9929 | 3.9563 | 0 |
| 27 Mar 2024 | 3.9777 | 0.01 | 0.20% | 3.96995 | 3.9844 | 3.9567 | 0 |
| 26 Mar 2024 | 3.96995 | 0.02 | 0.56% | 3.94795 | 3.9866 | 3.94755 | 0 |
| 25 Mar 2024 | 3.94795 | 0.01 | 0.23% | 3.9389 | 3.95045 | 3.92275 | 0 |
| 24 Mar 2024 | 3.9389 | 0.00 | 0.06% | 3.93645 | 3.9389 | 3.93645 | 0 |
| 23 Mar 2024 | 3.93645 | 0.00 | 0.00% | 3.93645 | 3.93645 | 3.93645 | 0 |
| 22 Mar 2024 | 3.93645 | 0.02 | 0.54% | 3.91445 | 3.94075 | 3.90925 | 0 |
| 21 Mar 2024 | 3.91515 | -0.05 | -1.30% | 3.96675 | 3.98595 | 3.91095 | 0 |
| 20 Mar 2024 | 3.96675 | -0.02 | -0.57% | 3.98965 | 3.99775 | 3.96285 | 0 |
| 19 Mar 2024 | 3.98965 | 0.01 | 0.35% | 3.97575 | 3.9933 | 3.96585 | 0 |
| 18 Mar 2024 | 3.97575 | -0.03 | -0.81% | 4.0082 | 4.0082 | 3.96775 | 0 |
| 17 Mar 2024 | 4.0082 | 0.00 | 0.06% | 4.0056 | 4.0082 | 4.0052 | 0 |
| 16 Mar 2024 | 4.0056 | 0.00 | 0.00% | 4.0058 | 4.0058 | 4.0056 | 0 |
| 15 Mar 2024 | 4.0058 | 0.03 | 0.66% | 3.97965 | 4.0115 | 3.96235 | 0 |
| 14 Mar 2024 | 3.97965 | 0.00 | -0.02% | 3.98025 | 3.98365 | 3.96175 | 0 |
| 13 Mar 2024 | 3.98025 | -0.02 | -0.38% | 3.99525 | 4.0159 | 3.97975 | 0 |
| 12 Mar 2024 | 3.99525 | 0.03 | 0.77% | 3.9646 | 4.0035 | 3.9618 | 0 |
| 11 Mar 2024 | 3.9646 | 0.05 | 1.20% | 3.91735 | 3.9672 | 3.91415 | 0 |
| 10 Mar 2024 | 3.91755 | 0.00 | 0.00% | 3.91755 | 3.91755 | 3.91755 | 0 |
| 09 Mar 2024 | 3.91755 | 0.00 | 0.00% | 3.91755 | 3.91755 | 3.91755 | 0 |
| 08 Mar 2024 | 3.91755 | 0.00 | 0.02% | 3.9168 | 3.9254 | 3.89135 | 0 |
| 07 Mar 2024 | 3.9168 | 0.00 | 0.12% | 3.91215 | 3.91855 | 3.90 | 0 |
| 06 Mar 2024 | 3.91215 | 0.01 | 0.30% | 3.9006 | 3.9254 | 3.8824 | 0 |
| 05 Mar 2024 | 3.9006 | 0.01 | 0.36% | 3.88665 | 3.90775 | 3.87585 | 0 |
| 04 Mar 2024 | 3.88665 | 0.02 | 0.57% | 3.8646 | 3.8915 | 3.84895 | 0 |
| 03 Mar 2024 | 3.8646 | 0.00 | 0.01% | 3.8644 | 3.8646 | 3.8644 | 0 |
| 02 Mar 2024 | 3.8644 | 0.00 | 0.01% | 3.86415 | 3.8644 | 3.8644 | 0 |
| 01 Mar 2024 | 3.86415 | 0.00 | -0.03% | 3.86525 | 3.86845 | 3.843 | 0 |
| 29 Feb 2024 | 3.86525 | -0.03 | -0.74% | 3.894 | 3.90455 | 3.85605 | 0 |
| 28 Feb 2024 | 3.894 | -0.02 | -0.56% | 3.91575 | 3.92155 | 3.8764 | 0 |
| 27 Feb 2024 | 3.91575 | -0.04 | -0.90% | 3.95115 | 3.9527 | 3.91335 | 0 |
| 26 Feb 2024 | 3.95115 | 0.02 | 0.58% | 3.92955 | 3.96615 | 3.92955 | 0 |
| 25 Feb 2024 | 3.92825 | 0.00 | 0.00% | 3.92825 | 3.92825 | 3.92825 | 0 |
| 24 Feb 2024 | 3.92825 | 0.00 | 0.00% | 3.92825 | 3.92825 | 3.92825 | 0 |
| 23 Feb 2024 | 3.92825 | 0.00 | -0.11% | 3.93255 | 3.9444 | 3.9208 | 0 |
| 22 Feb 2024 | 3.93255 | -0.04 | -1.08% | 3.9754 | 3.9798 | 3.93025 | 0 |
| 21 Feb 2024 | 3.9754 | 0.00 | 0.02% | 3.97445 | 3.9915 | 3.96775 | 0 |
| 20 Feb 2024 | 3.97445 | 0.06 | 1.55% | 3.9139 | 3.97725 | 3.9133 | 0 |
| 19 Feb 2024 | 3.9139 | 0.03 | 0.75% | 3.88475 | 3.9142 | 3.8847 | 0 |
| 18 Feb 2024 | 3.88475 | 0.00 | 0.00% | 3.8847 | 3.88475 | 3.8847 | 0 |
| 17 Feb 2024 | 3.8847 | 0.00 | 0.00% | 3.8848 | 3.8848 | 3.8847 | 0 |
| 16 Feb 2024 | 3.8848 | -0.02 | -0.41% | 3.9006 | 3.9098 | 3.8736 | 0 |
| 15 Feb 2024 | 3.9006 | -0.02 | -0.47% | 3.9189 | 3.9191 | 3.8871 | 0 |
| 14 Feb 2024 | 3.9189 | -0.02 | -0.46% | 3.93715 | 3.93745 | 3.9116 | 0 |
| 13 Feb 2024 | 3.93715 | 0.00 | -0.11% | 3.9416 | 3.9416 | 3.9167 | 0 |
| 12 Feb 2024 | 3.9416 | -0.02 | -0.39% | 3.95705 | 3.99675 | 3.9341 | 0 |
| 11 Feb 2024 | 3.95705 | 0.00 | -0.02% | 3.95795 | 3.95795 | 3.95705 | 0 |
| 10 Feb 2024 | 3.95795 | 0.00 | 0.00% | 3.95795 | 3.95795 | 3.95795 | 0 |
| 09 Feb 2024 | 3.95795 | -0.02 | -0.52% | 3.9785 | 3.98055 | 3.95705 | 0 |
| 08 Feb 2024 | 3.9785 | 0.05 | 1.21% | 3.93085 | 3.9799 | 3.9303 | 0 |
| 07 Feb 2024 | 3.93085 | 0.01 | 0.35% | 3.91715 | 3.9361 | 3.91655 | 0 |
| 06 Feb 2024 | 3.91715 | -0.02 | -0.54% | 3.93845 | 3.9478 | 3.90725 | 0 |
| 05 Feb 2024 | 3.93845 | -0.01 | -0.26% | 3.9487 | 3.95965 | 3.93615 | 0 |
| 04 Feb 2024 | 3.9487 | 0.00 | 0.02% | 3.948 | 3.9487 | 3.948 | 0 |
| 03 Feb 2024 | 3.948 | 0.00 | 0.00% | 3.948 | 3.948 | 3.948 | 0 |
| 02 Feb 2024 | 3.948 | -0.02 | -0.41% | 3.96425 | 3.97475 | 3.9412 | 0 |
| 01 Feb 2024 | 3.96425 | 0.01 | 0.26% | 3.9538 | 3.9726 | 3.93355 | 0 |
