Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Japanese Yen | EURJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 169.47075 | 06:17:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.47075 | 169.14967 | 169.47075 | 169.47075 |
Resumen Histórico EURJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.8015 | 169.47075 | 164.39 | 0.00 | 0 | 4.67 | 2.83% |
| 1 Month | 163.47483 | 169.47075 | 162.27 | 0.00 | 0 | 6.00 | 3.67% |
| 3 Months | 160.34473 | 169.47075 | 158.5495 | 0.00 | 0 | 9.13 | 5.69% |
| 6 Months | 158.8345 | 169.47075 | 134.90925 | 0.00 | 0 | 10.64 | 6.70% |
| 1 Year | 147.384 | 169.47075 | 134.90925 | 0.00 | 0 | 22.09 | 14.99% |
| 3 Years | 130.71 | 169.47075 | 69.495 | 0.00 | 0 | 38.76 | 29.65% |
| 5 Years | 124.504 | 169.47075 | 69.495 | 0.00 | 0 | 44.97 | 36.12% |
EURJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 169.47075 | 2.55 | 1.53% | 166.91399 | 169.47075 | 166.48849 | 0 |
| 25 Abr 2024 | 166.92349 | 0.80 | 0.48% | 166.1585 | 167.10 | 165.9425 | 0 |
| 24 Abr 2024 | 166.1225 | 0.50 | 0.30% | 165.62 | 166.34 | 165.4155 | 0 |
| 23 Abr 2024 | 165.621 | 0.69 | 0.42% | 164.94399 | 165.824 | 164.62 | 0 |
| 22 Abr 2024 | 164.934 | 0.11 | 0.07% | 164.8015 | 165.11 | 164.38999 | 0 |
| 21 Abr 2024 | 164.82149 | -0.17 | -0.11% | 164.99493 | 164.99493 | 164.6845 | 0 |
| 20 Abr 2024 | 164.99493 | 0.07 | 0.04% | 164.99493 | 164.99493 | 164.92141 | 0 |
| 19 Abr 2024 | 164.92141 | 0.36 | 0.22% | 164.538 | 165.03 | 163.895 | 0 |
| 18 Abr 2024 | 164.566 | -0.11 | -0.07% | 164.672 | 164.97 | 164.47999 | 0 |
| 17 Abr 2024 | 164.6765 | 0.38 | 0.23% | 164.305 | 164.891 | 163.91999 | 0 |
| 16 Abr 2024 | 164.30 | 0.45 | 0.27% | 163.847 | 164.68199 | 163.69 | 0 |
| 15 Abr 2024 | 163.853 | 0.63 | 0.39% | 163.22 | 164.44999 | 163.6605 | 0 |
| 14 Abr 2024 | 163.219 | -0.32 | -0.20% | 163.57184 | 163.57184 | 162.71414 | 0 |
| 13 Abr 2024 | 163.54 | 0.00 | 0.00% | 163.54 | 163.54 | 163.54 | 0 |
| 12 Abr 2024 | 163.54 | -0.79 | -0.48% | 164.3295 | 164.24192 | 162.27699 | 0 |
| 11 Abr 2024 | 164.32543 | 0.02 | 0.02% | 164.30 | 164.71 | 163.93549 | 0 |
| 10 Abr 2024 | 164.3005 | -0.51 | -0.31% | 164.83 | 165.00 | 163.89949 | 0 |
| 09 Abr 2024 | 164.812 | -0.12 | -0.07% | 164.9315 | 165.18 | 164.54 | 0 |
| 08 Abr 2024 | 164.931 | 0.64 | 0.39% | 164.2665 | 164.96 | 164.36 | 0 |
| 07 Abr 2024 | 164.29 | -0.18 | -0.11% | 164.47325 | 164.47325 | 164.2125 | 0 |
| 06 Abr 2024 | 164.47325 | 0.00 | 0.00% | 164.47325 | 164.47325 | 164.38999 | 0 |
| 05 Abr 2024 | 164.47325 | 0.52 | 0.32% | 163.9495 | 164.47325 | 163.60 | 0 |
| 04 Abr 2024 | 163.9545 | -0.32 | -0.20% | 164.281 | 164.91999 | 163.79 | 0 |
| 03 Abr 2024 | 164.2765 | 1.09 | 0.67% | 163.17349 | 164.40012 | 163.26 | 0 |
| 02 Abr 2024 | 163.185 | 0.43 | 0.26% | 162.7635 | 163.4905 | 162.61 | 0 |
| 01 Abr 2024 | 162.757 | -0.64 | -0.39% | 163.4045 | 163.3865 | 162.74 | 0 |
| 31 Mar 2024 | 163.39949 | -0.08 | -0.05% | 163.47483 | 163.57203 | 163.13255 | 0 |
| 30 Mar 2024 | 163.47483 | 0.00 | 0.00% | 163.47483 | 163.57203 | 163.375 | 0 |
| 29 Mar 2024 | 163.47 | 0.04 | 0.02% | 163.38999 | 163.62 | 162.6545 | 0 |
| 28 Mar 2024 | 163.43 | -0.11 | -0.07% | 163.54849 | 163.84654 | 163.08 | 0 |
| 27 Mar 2024 | 163.537 | -0.57 | -0.35% | 164.0995 | 164.41 | 163.44 | 0 |
