US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Euro vs Kenyan Shilling (EURKES)
Euro vs Kenyan Shilling (EURKES) Histórico

EURKES Euro vs Kenyan Shilling

141.83

0.46 (0.33%)

Última actualización: 06:19:05

Retrasado por 15 minutos

EURKES Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	141.37	-0.78	-0.55%	142.15	142.15	141.37	0
30 Abr 2024	142.15	0.14	0.10%	142.01	142.15	142.01	0
29 Abr 2024	142.01	-0.13	-0.09%	142.13999	142.13999	142.01	0
28 Abr 2024	142.13999	0.00	0.00%	142.13999	142.13999	142.13999	0
27 Abr 2024	142.13999	0.00	0.00%	142.13999	142.13999	142.13999	0
26 Abr 2024	142.13999	0.04	0.03%	142.10	142.13999	142.10	0
25 Abr 2024	142.10	0.48	0.34%	141.616	142.10	141.616	0
24 Abr 2024	141.616	1.50	1.07%	140.12	141.616	140.12	0
23 Abr 2024	140.12	-2.60	-1.82%	142.72	142.72	140.12	0
22 Abr 2024	142.72	2.71	1.94%	140.01	142.72	140.01	0
21 Abr 2024	140.01	0.00	0.00%	140.01	140.01	140.01	0
20 Abr 2024	140.01	0.00	0.00%	140.01	140.01	140.01	0
19 Abr 2024	140.01	0.69	0.50%	139.32	140.01	139.32	0
18 Abr 2024	139.32	0.48	0.35%	138.84	139.32	138.84	0
17 Abr 2024	138.84	0.17	0.12%	138.66999	138.84	138.66999	0
16 Abr 2024	138.66999	0.65	0.47%	138.02	138.66999	138.02	0
15 Abr 2024	138.02	-1.47	-1.05%	135.75	138.02	135.75	0
14 Abr 2024	139.49	0.00	0.00%	139.49	139.49	139.49	0
13 Abr 2024	139.49	0.00	0.00%	139.49	139.49	139.49	0
12 Abr 2024	139.49	3.67	2.70%	139.49	139.49	139.49	0
11 Abr 2024	135.82	-5.49	-3.89%	135.82	135.82	135.82	0
10 Abr 2024	141.31	3.20	2.32%	141.31	141.31	141.31	0
09 Abr 2024	138.11	0.00	0.00%	138.11	138.11	138.11	0
08 Abr 2024	138.11	-2.74	-1.95%	140.85	140.85	138.11	0
07 Abr 2024	140.85	0.00	0.00%	140.85	140.85	140.85	0
06 Abr 2024	140.85	0.00	0.00%	140.85	140.85	140.85	0
05 Abr 2024	140.85	-0.33	-0.23%	141.18	141.18	140.85	0
04 Abr 2024	141.18	1.10	0.79%	140.08	141.18	140.08	0
03 Abr 2024	140.08	0.39	0.28%	139.69	140.08	139.69	0
02 Abr 2024	139.69	-3.24	-2.27%	139.69	142.93	139.69	0
01 Abr 2024	142.93	0.00	0.00%	142.93	142.93	142.93	0
31 Mar 2024	142.93	0.00	0.00%	142.93	142.93	142.93	0
30 Mar 2024	142.93	0.00	0.00%	142.93	142.93	142.93	0
29 Mar 2024	142.93	0.04	0.03%	142.88999	142.93	142.88999	0
28 Mar 2024	142.88999	-0.49	-0.34%	143.38	143.38	142.88999	0
27 Mar 2024	143.38	-0.47	-0.33%	143.85	143.85	143.38	0
26 Mar 2024	143.85	0.37	0.26%	143.47999	143.85	143.47999	0
25 Mar 2024	143.47999	0.18	0.12%	143.302	143.47999	143.302	0
24 Mar 2024	143.302	0.00	0.00%	143.302	143.302	143.302	0
23 Mar 2024	143.302	0.00	0.00%	143.302	143.302	143.302	0
22 Mar 2024	143.302	-4.52	-3.06%	143.302	147.82	143.302	0
21 Mar 2024	147.82	0.90	0.61%	146.91999	147.82	146.91999	0
20 Mar 2024	146.91999	-0.10	-0.07%	147.02	147.02	146.91999	0
19 Mar 2024	147.02	-0.71	-0.48%	147.72999	147.72999	147.02	0
18 Mar 2024	147.72999	-2.06	-1.38%	149.79	149.79	147.72999	0
17 Mar 2024	149.79	0.00	0.00%	149.79	149.79	149.79	0
16 Mar 2024	149.79	0.00	0.00%	149.79	149.79	149.79	0
15 Mar 2024	149.79	-0.66	-0.44%	150.44999	150.44999	149.79	0
14 Mar 2024	150.44999	-5.36	-3.44%	150.44999	150.46	150.44999	0
13 Mar 2024	155.81	0.00	0.00%	155.81	155.81	155.81	0
12 Mar 2024	155.81	-0.13	-0.08%	155.94	155.94	155.81	0
11 Mar 2024	155.94	-2.01	-1.27%	157.94999	157.94999	155.94	0
10 Mar 2024	157.94999	0.00	0.00%	157.94999	157.94999	157.94999	0
09 Mar 2024	157.94999	0.00	0.00%	157.94999	157.94999	157.94999	0
08 Mar 2024	157.94999	0.53	0.34%	157.41999	157.94999	157.41999	0
07 Mar 2024	157.41999	0.27	0.17%	157.15	157.41999	157.15	0
06 Mar 2024	157.15	0.37	0.24%	156.78	157.15	156.78	0
05 Mar 2024	156.78	-0.09	-0.06%	156.87	156.87	156.78	0
04 Mar 2024	156.87	0.54	0.35%	156.33	156.87	156.33	0
03 Mar 2024	156.33	0.00	0.00%	156.33	156.33	156.33	0
02 Mar 2024	156.33	0.00	0.00%	156.33	156.33	156.33	0
01 Mar 2024	156.33	-0.23	-0.15%	156.56	156.56	156.33	0
29 Feb 2024	156.56	0.28	0.18%	156.28	156.56	156.28	0
28 Feb 2024	156.28	1.56	1.01%	154.72	156.28	154.72	0
27 Feb 2024	154.72	0.08	0.05%	154.63999	154.72	154.63999	0
26 Feb 2024	154.63999	-0.73	-0.47%	155.37	155.37	154.63999	0
25 Feb 2024	155.37	0.00	0.00%	155.37	155.37	155.37	0
24 Feb 2024	155.37	0.00	0.00%	155.37	155.37	155.37	0
23 Feb 2024	155.37	-0.44	-0.28%	155.81	155.81	155.37	0
22 Feb 2024	155.81	0.84	0.54%	154.97	155.81	154.97	0
21 Feb 2024	154.97	2.17	1.42%	152.80	154.97	152.80	0
20 Feb 2024	152.80	0.30	0.20%	152.50	152.80	152.50	0
19 Feb 2024	152.50	-0.01	-0.01%	152.51	152.51	152.50	0
18 Feb 2024	152.51	0.00	0.00%	152.51	152.51	152.51	0
17 Feb 2024	152.51	0.00	0.00%	152.51	152.51	152.51	0
16 Feb 2024	152.51	-11.85	-7.21%	151.91	152.51	151.91	0
15 Feb 2024	164.36	0.00	0.00%	164.36	164.36	164.36	0
14 Feb 2024	164.36	-7.40	-4.31%	165.44	165.44	164.36	0
13 Feb 2024	171.76	0.00	0.00%	171.76	171.76	171.76	0
12 Feb 2024	171.76	-3.28	-1.87%	175.04	175.04	171.76	0
11 Feb 2024	175.04	0.00	0.00%	175.04	175.04	175.04	0
10 Feb 2024	175.04	0.00	0.00%	175.04	175.04	175.04	0
09 Feb 2024	175.04	0.14	0.08%	174.90	175.04	174.90	0
08 Feb 2024	174.90	-0.13	-0.07%	175.03	175.03	174.90	0
07 Feb 2024	175.03	0.53	0.30%	174.50	175.03	174.50	0
06 Feb 2024	174.50	-0.27	-0.15%	174.77	174.77	174.50	0
05 Feb 2024	174.77	-2.09	-1.18%	176.86	176.86	174.77	0
04 Feb 2024	176.86	0.00	0.00%	176.86	176.86	176.86	0
03 Feb 2024	176.86	0.00	0.00%	176.86	176.86	176.86	0
02 Feb 2024	176.86	1.22	0.69%	175.64	176.86	175.64	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones