US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Euro vs Kazakh Tenge (EURKZT)
Euro vs Kazakh Tenge (EURKZT) Histórico

EURKZT Euro vs Kazakh Tenge

474.96

0.00 (0.00%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

EURKZT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	474.96	-2.07	-0.43%	477.03	477.03	474.96	0
25 Abr 2024	477.03	2.68	0.56%	474.35	477.03	474.35	0
24 Abr 2024	474.35	1.31	0.28%	473.04	474.35	473.04	0
23 Abr 2024	473.04	-1.65	-0.35%	474.69	474.69	473.04	0
22 Abr 2024	474.69	-0.39	-0.08%	475.08	475.08	474.69	0
21 Abr 2024	475.08	0.00	0.00%	475.08	475.08	475.08	0
20 Abr 2024	475.08	0.00	0.00%	475.08	475.08	475.08	0
19 Abr 2024	475.08	-2.32	-0.49%	477.40	477.40	475.08	0
18 Abr 2024	477.40	-0.36	-0.08%	477.76	477.76	477.40	0
17 Abr 2024	477.76	0.80	0.17%	476.96	477.76	476.96	0
16 Abr 2024	476.96	-0.96	-0.20%	477.92	477.92	476.96	0
15 Abr 2024	477.92	-0.34	-0.07%	478.26	478.26	477.92	0
14 Abr 2024	478.26	0.00	0.00%	478.26	478.26	478.26	0
13 Abr 2024	478.26	0.00	0.00%	478.26	478.26	478.26	0
12 Abr 2024	478.26	-2.43	-0.51%	480.69	480.69	478.26	0
11 Abr 2024	480.69	-6.59	-1.35%	487.28	487.28	480.69	0
10 Abr 2024	487.28	1.67	0.34%	485.61	487.28	485.61	0
09 Abr 2024	485.61	2.89	0.60%	482.72	485.61	482.72	0
08 Abr 2024	482.72	-1.23	-0.25%	483.95	483.95	482.72	0
07 Abr 2024	483.95	0.00	0.00%	483.95	483.95	483.95	0
06 Abr 2024	483.95	0.00	0.00%	483.95	483.95	483.95	0
05 Abr 2024	483.95	-0.70	-0.14%	484.65	484.65	483.95	0
04 Abr 2024	484.65	2.50	0.52%	482.15	484.65	482.15	0
03 Abr 2024	482.15	1.51	0.31%	480.64	482.15	480.64	0
02 Abr 2024	480.64	-1.76	-0.36%	480.64	482.40	480.64	0
01 Abr 2024	482.40	0.00	0.00%	482.40	482.40	482.40	0
31 Mar 2024	482.40	0.00	0.00%	482.40	482.40	482.40	0
30 Mar 2024	482.40	0.00	0.00%	482.40	482.40	482.40	0
29 Mar 2024	482.40	-1.15	-0.24%	483.55	483.55	482.40	0
28 Mar 2024	483.55	-3.53	-0.72%	487.08	487.08	483.55	0
27 Mar 2024	487.08	-1.85	-0.38%	488.93	488.93	487.08	0
26 Mar 2024	488.93	1.11	0.23%	487.82	488.93	487.82	0
25 Mar 2024	487.82	0.54	0.11%	487.28	487.82	487.28	0
24 Mar 2024	487.28	0.00	0.00%	487.28	487.28	487.28	0
23 Mar 2024	487.28	0.00	0.00%	487.28	487.28	487.28	0
22 Mar 2024	487.28	-4.23	-0.86%	491.51	491.51	487.28	0
21 Mar 2024	491.51	2.91	0.60%	488.60	491.51	488.60	0
20 Mar 2024	488.60	-1.53	-0.31%	490.13	490.13	488.60	0
19 Mar 2024	490.13	-0.59	-0.12%	490.72	490.72	490.13	0
18 Mar 2024	490.72	0.76	0.16%	489.96	490.72	489.96	0
17 Mar 2024	489.96	0.00	0.00%	489.96	489.96	489.96	0
16 Mar 2024	489.96	0.00	0.00%	489.96	489.96	489.96	0
15 Mar 2024	489.96	-0.10	-0.02%	490.06	490.06	489.96	0
14 Mar 2024	490.06	-2.59	-0.53%	492.65	492.65	490.06	0
13 Mar 2024	492.65	1.99	0.41%	490.66	492.65	490.66	0
12 Mar 2024	490.66	-1.90	-0.39%	492.56	492.56	490.66	0
11 Mar 2024	492.56	3.80	0.78%	488.76	492.56	488.76	0
10 Mar 2024	488.76	0.00	0.00%	488.76	488.76	488.76	0
09 Mar 2024	488.76	0.00	0.00%	488.76	488.76	488.76	0
08 Mar 2024	488.76	2.28	0.47%	486.48	488.76	486.48	0
07 Mar 2024	486.48	-0.44	-0.09%	486.92	486.92	486.48	0
06 Mar 2024	486.92	0.53	0.11%	486.39	486.92	486.39	0
05 Mar 2024	486.39	-4.49	-0.91%	490.88	490.88	486.39	0
04 Mar 2024	490.88	1.54	0.31%	489.34	490.88	489.34	0
03 Mar 2024	489.34	0.00	0.00%	489.34	489.34	489.34	0
02 Mar 2024	489.34	0.00	0.00%	489.34	489.34	489.34	0
01 Mar 2024	489.34	0.47	0.10%	488.87	489.34	488.87	0
29 Feb 2024	488.87	1.70	0.35%	487.17	488.87	487.17	0
28 Feb 2024	487.17	-1.54	-0.32%	488.71	488.71	487.17	0
27 Feb 2024	488.71	2.42	0.50%	486.29	488.71	486.29	0
26 Feb 2024	486.29	-2.02	-0.41%	488.31	488.31	486.29	0
25 Feb 2024	488.31	0.00	0.00%	488.31	488.31	488.31	0
24 Feb 2024	488.31	0.00	0.00%	488.31	488.31	488.31	0
23 Feb 2024	488.31	-2.19	-0.45%	490.50	490.50	488.31	0
22 Feb 2024	490.50	3.55	0.73%	486.95	490.50	486.95	0
21 Feb 2024	486.95	-2.55	-0.52%	489.50	489.50	486.95	0
20 Feb 2024	489.50	3.23	0.66%	486.27	489.50	486.27	0
19 Feb 2024	486.27	1.37	0.28%	484.90	486.27	484.90	0
18 Feb 2024	484.90	0.00	0.00%	484.90	484.90	484.90	0
17 Feb 2024	484.90	0.00	0.00%	484.90	484.90	484.90	0
16 Feb 2024	484.90	3.04	0.63%	481.86	484.90	481.86	0
15 Feb 2024	481.86	1.75	0.36%	480.11	481.86	480.11	0
14 Feb 2024	480.11	-3.23	-0.67%	483.34	483.34	480.11	0
13 Feb 2024	483.34	0.38	0.08%	482.96	483.34	482.96	0
12 Feb 2024	482.96	1.80	0.37%	481.16	482.96	481.16	0
11 Feb 2024	481.16	0.00	0.00%	481.16	481.16	481.16	0
10 Feb 2024	481.16	0.00	0.00%	481.16	481.16	481.16	0
09 Feb 2024	481.16	-3.43	-0.71%	484.59	484.59	481.16	0
08 Feb 2024	484.59	-3.81	-0.78%	488.40	488.40	484.59	0
07 Feb 2024	488.40	1.57	0.32%	486.83	488.40	486.83	0
06 Feb 2024	486.83	-3.06	-0.62%	489.89	489.89	486.83	0
05 Feb 2024	489.89	-2.16	-0.44%	492.05	492.05	489.89	0
04 Feb 2024	492.05	0.00	0.00%	492.05	492.05	492.05	0
03 Feb 2024	492.05	0.00	0.00%	492.05	492.05	492.05	0
02 Feb 2024	492.05	5.52	1.13%	486.53	492.05	486.53	0
01 Feb 2024	486.53	-1.24	-0.25%	487.77	487.77	486.53	0
31 Ene 2024	487.77	1.32	0.27%	486.45	487.77	486.45	0
30 Ene 2024	486.45	-0.20	-0.04%	486.65	486.65	486.45	0
29 Ene 2024	486.65	-3.29	-0.67%	489.94	489.94	486.65	0
28 Ene 2024	489.94	0.00	0.00%	489.94	489.94	489.94	0
27 Ene 2024	489.94	0.00	0.00%	489.94	489.94	489.94	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones