Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Lao Kip | EURLAK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22,907.00 | 22,907.00 | 23,001.00 | 22,907.00 |
Resumen Histórico EURLAK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22,835.00 | 23,001.00 | 22,835.00 | 0.00 | 0 | 166.00 | 0.73% |
1 Month | 22,799.00 | 23,001.00 | 22,602.00 | 0.00 | 0 | 202.00 | 0.89% |
3 Months | 22,400.00 | 23,001.00 | 22,400.00 | 0.00 | 0 | 601.00 | 2.68% |
6 Months | 22,160.00 | 23,001.00 | 22,160.00 | 0.00 | 0 | 841.00 | 3.80% |
1 Year | 19,137.00 | 23,001.00 | 18,915.00 | 0.00 | 0 | 3,864.00 | 20.19% |
3 Years | 11,377.50 | 23,001.00 | 11,200.50 | 0.00 | 0 | 11,623.50 | 102.16% |
5 Years | 9,724.10 | 23,001.00 | 9,540.10 | 0.00 | 0 | 13,276.90 | 136.54% |
EURLAK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 22,907.00 | -47.00 | -0.20% | 22,954.00 | 22,954.00 | 22,907.00 | 0 |
08 May 2024 | 22,954.00 | -8.00 | -0.03% | 22,962.00 | 22,962.00 | 22,954.00 | 0 |
07 May 2024 | 22,962.00 | -7.00 | -0.03% | 22,969.00 | 22,969.00 | 22,962.00 | 0 |
06 May 2024 | 22,969.00 | 54.00 | 0.24% | 22,915.00 | 22,969.00 | 22,915.00 | 0 |
05 May 2024 | 22,915.00 | 0.00 | 0.00% | 22,915.00 | 22,915.00 | 22,915.00 | 0 |
04 May 2024 | 22,915.00 | 0.00 | 0.00% | 22,915.00 | 22,915.00 | 22,915.00 | 0 |
03 May 2024 | 22,915.00 | 80.00 | 0.35% | 22,835.00 | 22,915.00 | 22,835.00 | 0 |
02 May 2024 | 22,835.00 | 52.00 | 0.23% | 22,783.00 | 22,835.00 | 22,783.00 | 0 |
01 May 2024 | 22,783.00 | -104.00 | -0.45% | 22,887.00 | 22,887.00 | 22,783.00 | 0 |
30 Abr 2024 | 22,887.00 | 23.00 | 0.10% | 22,864.00 | 22,887.00 | 22,864.00 | 0 |
29 Abr 2024 | 22,864.00 | -40.00 | -0.17% | 22,904.00 | 22,904.00 | 22,864.00 | 0 |
27 Abr 2024 | 22,904.00 | 0.00 | 0.00% | 22,904.00 | 22,904.00 | 22,904.00 | 0 |
26 Abr 2024 | 22,904.00 | 0.00 | 0.00% | 22,904.00 | 22,904.00 | 22,904.00 | 0 |
26 Abr 2024 | 22,904.00 | 36.00 | 0.16% | 22,868.00 | 22,904.00 | 22,868.00 | 0 |
25 Abr 2024 | 22,868.00 | 61.00 | 0.27% | 22,807.00 | 22,868.00 | 22,807.00 | 0 |
24 Abr 2024 | 22,807.00 | 81.00 | 0.36% | 22,726.00 | 22,807.00 | 22,726.00 | 0 |
23 Abr 2024 | 22,726.00 | 22.00 | 0.10% | 22,704.00 | 22,726.00 | 22,704.00 | 0 |
22 Abr 2024 | 22,704.00 | 1.00 | 0.00% | 22,703.00 | 22,704.00 | 22,703.00 | 0 |
21 Abr 2024 | 22,703.00 | 0.00 | 0.00% | 22,703.00 | 22,703.00 | 22,703.00 | 0 |
20 Abr 2024 | 22,703.00 | 0.00 | 0.00% | 22,703.00 | 22,703.00 | 22,703.00 | 0 |
19 Abr 2024 | 22,703.00 | 0.00 | 0.00% | 22,703.00 | 22,703.00 | 22,703.00 | 0 |
18 Abr 2024 | 22,703.00 | 68.00 | 0.30% | 22,635.00 | 22,703.00 | 22,635.00 | 0 |
17 Abr 2024 | 22,635.00 | 33.00 | 0.15% | 22,602.00 | 22,635.00 | 22,602.00 | 0 |
16 Abr 2024 | 22,602.00 | -60.00 | -0.26% | 22,662.00 | 22,662.00 | 22,602.00 | 0 |
15 Abr 2024 | 22,662.00 | 28.00 | 0.12% | 22,634.00 | 22,662.00 | 22,634.00 | 0 |
14 Abr 2024 | 22,634.00 | 0.00 | 0.00% | 22,634.00 | 22,634.00 | 22,634.00 | 0 |
13 Abr 2024 | 22,634.00 | 0.00 | 0.00% | 22,634.00 | 22,634.00 | 22,634.00 | 0 |
12 Abr 2024 | 22,634.00 | -165.00 | -0.72% | 22,799.00 | 22,799.00 | 22,634.00 | 0 |
11 Abr 2024 | 22,799.00 | -193.00 | -0.84% | 22,992.00 | 22,992.00 | 22,799.00 | 0 |
10 Abr 2024 | 22,992.00 | -4.00 | -0.02% | 22,996.00 | 22,996.00 | 22,992.00 | 0 |