Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EURLAK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 23,189.00 | 39.00 | 0.17% | 23,150.00 | 23,189.00 | 23,150.00 | 0 |
| 22 May 2024 | 23,150.00 | -56.00 | -0.24% | 23,206.00 | 23,206.00 | 23,150.00 | 0 |
| 21 May 2024 | 23,206.00 | 3.00 | 0.01% | 23,203.00 | 23,206.00 | 23,203.00 | 0 |
| 20 May 2024 | 23,203.00 | 69.00 | 0.30% | 23,134.00 | 23,203.00 | 23,134.00 | 0 |
| 19 May 2024 | 23,134.00 | 0.00 | 0.00% | 23,134.00 | 23,134.00 | 23,134.00 | 0 |
| 18 May 2024 | 23,134.00 | 0.00 | 0.00% | 23,134.00 | 23,134.00 | 23,134.00 | 0 |
| 17 May 2024 | 23,134.00 | -55.00 | -0.24% | 23,189.00 | 23,189.00 | 23,134.00 | 0 |
| 16 May 2024 | 23,189.00 | 70.00 | 0.30% | 23,119.00 | 23,189.00 | 23,119.00 | 0 |
| 15 May 2024 | 23,119.00 | 53.00 | 0.23% | 23,066.00 | 23,119.00 | 23,066.00 | 0 |
| 14 May 2024 | 23,066.00 | 59.00 | 0.26% | 23,007.00 | 23,066.00 | 23,007.00 | 0 |
| 13 May 2024 | 23,007.00 | 6.00 | 0.03% | 23,001.00 | 23,007.00 | 23,001.00 | 0 |
| 12 May 2024 | 23,001.00 | 0.00 | 0.00% | 23,001.00 | 23,001.00 | 23,001.00 | 0 |
| 11 May 2024 | 23,001.00 | 0.00 | 0.00% | 23,001.00 | 23,001.00 | 23,001.00 | 0 |
| 10 May 2024 | 23,001.00 | 94.00 | 0.41% | 22,907.00 | 23,001.00 | 22,907.00 | 0 |
| 09 May 2024 | 22,907.00 | -47.00 | -0.20% | 22,954.00 | 22,954.00 | 22,907.00 | 0 |
| 08 May 2024 | 22,954.00 | -8.00 | -0.03% | 22,962.00 | 22,962.00 | 22,954.00 | 0 |
| 07 May 2024 | 22,962.00 | -7.00 | -0.03% | 22,969.00 | 22,969.00 | 22,962.00 | 0 |
| 06 May 2024 | 22,969.00 | 54.00 | 0.24% | 22,915.00 | 22,969.00 | 22,915.00 | 0 |
| 05 May 2024 | 22,915.00 | 0.00 | 0.00% | 22,915.00 | 22,915.00 | 22,915.00 | 0 |
| 04 May 2024 | 22,915.00 | 0.00 | 0.00% | 22,915.00 | 22,915.00 | 22,915.00 | 0 |
| 03 May 2024 | 22,915.00 | 80.00 | 0.35% | 22,835.00 | 22,915.00 | 22,835.00 | 0 |
| 02 May 2024 | 22,835.00 | 52.00 | 0.23% | 22,783.00 | 22,835.00 | 22,783.00 | 0 |
| 01 May 2024 | 22,783.00 | -104.00 | -0.45% | 22,887.00 | 22,887.00 | 22,783.00 | 0 |
| 30 Abr 2024 | 22,887.00 | 23.00 | 0.10% | 22,864.00 | 22,887.00 | 22,864.00 | 0 |
| 29 Abr 2024 | 22,864.00 | -40.00 | -0.17% | 22,904.00 | 22,904.00 | 22,864.00 | 0 |
| 27 Abr 2024 | 22,904.00 | 0.00 | 0.00% | 22,904.00 | 22,904.00 | 22,904.00 | 0 |
| 26 Abr 2024 | 22,904.00 | 0.00 | 0.00% | 22,904.00 | 22,904.00 | 22,904.00 | 0 |
| 26 Abr 2024 | 22,904.00 | 36.00 | 0.16% | 22,868.00 | 22,904.00 | 22,868.00 | 0 |
| 25 Abr 2024 | 22,868.00 | 61.00 | 0.27% | 22,807.00 | 22,868.00 | 22,807.00 | 0 |
| 24 Abr 2024 | 22,807.00 | 81.00 | 0.36% | 22,726.00 | 22,807.00 | 22,726.00 | 0 |
| 23 Abr 2024 | 22,726.00 | 22.00 | 0.10% | 22,704.00 | 22,726.00 | 22,704.00 | 0 |
| 22 Abr 2024 | 22,704.00 | 1.00 | 0.00% | 22,703.00 | 22,704.00 | 22,703.00 | 0 |
| 21 Abr 2024 | 22,703.00 | 0.00 | 0.00% | 22,703.00 | 22,703.00 | 22,703.00 | 0 |
| 20 Abr 2024 | 22,703.00 | 0.00 | 0.00% | 22,703.00 | 22,703.00 | 22,703.00 | 0 |
| 19 Abr 2024 | 22,703.00 | 0.00 | 0.00% | 22,703.00 | 22,703.00 | 22,703.00 | 0 |
| 18 Abr 2024 | 22,703.00 | 68.00 | 0.30% | 22,635.00 | 22,703.00 | 22,635.00 | 0 |
| 17 Abr 2024 | 22,635.00 | 33.00 | 0.15% | 22,602.00 | 22,635.00 | 22,602.00 | 0 |
| 16 Abr 2024 | 22,602.00 | -60.00 | -0.26% | 22,662.00 | 22,662.00 | 22,602.00 | 0 |
| 15 Abr 2024 | 22,662.00 | 28.00 | 0.12% | 22,634.00 | 22,662.00 | 22,634.00 | 0 |
| 14 Abr 2024 | 22,634.00 | 0.00 | 0.00% | 22,634.00 | 22,634.00 | 22,634.00 | 0 |
| 13 Abr 2024 | 22,634.00 | 0.00 | 0.00% | 22,634.00 | 22,634.00 | 22,634.00 | 0 |
| 12 Abr 2024 | 22,634.00 | -165.00 | -0.72% | 22,799.00 | 22,799.00 | 22,634.00 | 0 |
| 11 Abr 2024 | 22,799.00 | -193.00 | -0.84% | 22,992.00 | 22,992.00 | 22,799.00 | 0 |
| 10 Abr 2024 | 22,992.00 | -4.00 | -0.02% | 22,996.00 | 22,996.00 | 22,992.00 | 0 |
| 09 Abr 2024 | 22,996.00 | 72.00 | 0.31% | 22,924.00 | 22,996.00 | 22,924.00 | 0 |
| 08 Abr 2024 | 22,924.00 | 7.00 | 0.03% | 22,917.00 | 22,924.00 | 22,917.00 | 0 |
| 07 Abr 2024 | 22,917.00 | 0.00 | 0.00% | 22,917.00 | 22,917.00 | 22,917.00 | 0 |
| 06 Abr 2024 | 22,917.00 | 0.00 | 0.00% | 22,917.00 | 22,917.00 | 22,917.00 | 0 |
| 05 Abr 2024 | 22,917.00 | -47.00 | -0.20% | 22,964.00 | 22,964.00 | 22,917.00 | 0 |
| 04 Abr 2024 | 22,964.00 | 147.00 | 0.64% | 22,817.00 | 22,964.00 | 22,817.00 | 0 |
| 03 Abr 2024 | 22,817.00 | 60.00 | 0.26% | 22,757.00 | 22,817.00 | 22,757.00 | 0 |
| 02 Abr 2024 | 22,757.00 | -19.00 | -0.08% | 22,757.00 | 22,776.00 | 22,757.00 | 0 |
| 01 Abr 2024 | 22,776.00 | 0.00 | 0.00% | 22,776.00 | 22,776.00 | 22,776.00 | 0 |
| 31 Mar 2024 | 22,776.00 | 0.00 | 0.00% | 22,776.00 | 22,776.00 | 22,776.00 | 0 |
| 30 Mar 2024 | 22,776.00 | 0.00 | 0.00% | 22,776.00 | 22,776.00 | 22,776.00 | 0 |
| 29 Mar 2024 | 22,776.00 | 36.00 | 0.16% | 22,740.00 | 22,776.00 | 22,740.00 | 0 |
| 28 Mar 2024 | 22,740.00 | -61.00 | -0.27% | 22,801.00 | 22,801.00 | 22,740.00 | 0 |
| 27 Mar 2024 | 22,801.00 | 67.00 | 0.29% | 22,734.00 | 22,801.00 | 22,734.00 | 0 |
| 26 Mar 2024 | 22,734.00 | -71.00 | -0.31% | 22,805.00 | 22,805.00 | 22,734.00 | 0 |
| 25 Mar 2024 | 22,805.00 | 94.00 | 0.41% | 22,711.00 | 22,805.00 | 22,711.00 | 0 |
| 24 Mar 2024 | 22,711.00 | 0.00 | 0.00% | 22,711.00 | 22,711.00 | 22,711.00 | 0 |
| 23 Mar 2024 | 22,711.00 | 0.00 | 0.00% | 22,711.00 | 22,711.00 | 22,711.00 | 0 |
| 22 Mar 2024 | 22,711.00 | -128.00 | -0.56% | 22,839.00 | 22,839.00 | 22,711.00 | 0 |
| 21 Mar 2024 | 22,839.00 | 140.00 | 0.62% | 22,699.00 | 22,839.00 | 22,699.00 | 0 |
| 20 Mar 2024 | 22,699.00 | -4.00 | -0.02% | 22,703.00 | 22,703.00 | 22,699.00 | 0 |
| 19 Mar 2024 | 22,703.00 | -98.00 | -0.43% | 22,801.00 | 22,801.00 | 22,703.00 | 0 |
| 18 Mar 2024 | 22,801.00 | 18.00 | 0.08% | 22,783.00 | 22,801.00 | 22,783.00 | 0 |
| 17 Mar 2024 | 22,783.00 | 0.00 | 0.00% | 22,783.00 | 22,783.00 | 22,783.00 | 0 |
| 16 Mar 2024 | 22,783.00 | 0.00 | 0.00% | 22,783.00 | 22,783.00 | 22,783.00 | 0 |
| 15 Mar 2024 | 22,783.00 | -52.00 | -0.23% | 22,835.00 | 22,835.00 | 22,783.00 | 0 |
| 14 Mar 2024 | 22,835.00 | 4.00 | 0.02% | 22,831.00 | 22,835.00 | 22,831.00 | 0 |
| 13 Mar 2024 | 22,831.00 | 12.00 | 0.05% | 22,819.00 | 22,831.00 | 22,819.00 | 0 |
| 12 Mar 2024 | 22,819.00 | -8.00 | -0.04% | 22,827.00 | 22,827.00 | 22,819.00 | 0 |
| 11 Mar 2024 | 22,827.00 | -4.00 | -0.02% | 22,831.00 | 22,831.00 | 22,827.00 | 0 |
| 10 Mar 2024 | 22,831.00 | 0.00 | 0.00% | 22,831.00 | 22,831.00 | 22,831.00 | 0 |
| 09 Mar 2024 | 22,831.00 | 0.00 | 0.00% | 22,831.00 | 22,831.00 | 22,831.00 | 0 |
| 08 Mar 2024 | 22,831.00 | 95.00 | 0.42% | 22,736.00 | 22,831.00 | 22,736.00 | 0 |
| 07 Mar 2024 | 22,736.00 | 26.00 | 0.11% | 22,710.00 | 22,736.00 | 22,710.00 | 0 |
| 06 Mar 2024 | 22,710.00 | 54.00 | 0.24% | 22,656.00 | 22,710.00 | 22,656.00 | 0 |
| 05 Mar 2024 | 22,656.00 | -13.00 | -0.06% | 22,669.00 | 22,669.00 | 22,656.00 | 0 |
| 04 Mar 2024 | 22,669.00 | 66.00 | 0.29% | 22,603.00 | 22,669.00 | 22,603.00 | 0 |
| 03 Mar 2024 | 22,603.00 | 0.00 | 0.00% | 22,603.00 | 22,603.00 | 22,603.00 | 0 |
| 02 Mar 2024 | 22,603.00 | 0.00 | 0.00% | 22,603.00 | 22,603.00 | 22,603.00 | 0 |
| 01 Mar 2024 | 22,603.00 | -15.00 | -0.07% | 22,618.00 | 22,618.00 | 22,603.00 | 0 |
| 29 Feb 2024 | 22,618.00 | 46.00 | 0.20% | 22,572.00 | 22,618.00 | 22,572.00 | 0 |
| 28 Feb 2024 | 22,572.00 | -83.00 | -0.37% | 22,655.00 | 22,655.00 | 22,572.00 | 0 |
| 27 Feb 2024 | 22,655.00 | 6.00 | 0.03% | 22,649.00 | 22,655.00 | 22,649.00 | 0 |
| 26 Feb 2024 | 22,649.00 | 58.00 | 0.26% | 22,591.00 | 22,649.00 | 22,591.00 | 0 |
| 25 Feb 2024 | 22,591.00 | 0.00 | 0.00% | 22,591.00 | 22,591.00 | 22,591.00 | 0 |
| 24 Feb 2024 | 22,591.00 | 0.00 | 0.00% | 22,591.00 | 22,591.00 | 22,591.00 | 0 |
