EURMGA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 4,743.00 | 0.00 | 0.00% | 4,743.00 | 4,743.00 | 4,743.00 | 0 |
03 May 2024 | 4,743.00 | 14.00 | 0.30% | 4,729.00 | 4,743.00 | 4,729.00 | 0 |
02 May 2024 | 4,729.00 | -8.00 | -0.17% | 4,737.00 | 4,737.00 | 4,729.00 | 0 |
01 May 2024 | 4,737.00 | -23.00 | -0.48% | 4,760.00 | 4,760.00 | 4,737.00 | 0 |
30 Abr 2024 | 4,760.00 | -3.00 | -0.06% | 4,763.00 | 4,763.00 | 4,760.00 | 0 |
29 Abr 2024 | 4,763.00 | -3.00 | -0.06% | 4,766.00 | 4,766.00 | 4,763.00 | 0 |
27 Abr 2024 | 4,766.00 | 0.00 | 0.00% | 4,766.00 | 4,766.00 | 4,766.00 | 0 |
26 Abr 2024 | 4,766.00 | 0.00 | 0.00% | 4,766.00 | 4,766.00 | 4,766.00 | 0 |
26 Abr 2024 | 4,766.00 | 9.00 | 0.19% | 4,757.00 | 4,766.00 | 4,757.00 | 0 |
25 Abr 2024 | 4,757.00 | 12.00 | 0.25% | 4,745.00 | 4,757.00 | 4,745.00 | 0 |
24 Abr 2024 | 4,745.00 | 22.00 | 0.47% | 4,723.00 | 4,745.00 | 4,723.00 | 0 |
23 Abr 2024 | 4,723.00 | 9.00 | 0.19% | 4,714.00 | 4,723.00 | 4,714.00 | 0 |
22 Abr 2024 | 4,714.00 | 20.00 | 0.43% | 4,694.00 | 4,714.00 | 4,694.00 | 0 |
21 Abr 2024 | 4,694.00 | 0.00 | 0.00% | 4,694.00 | 4,694.00 | 4,694.00 | 0 |
20 Abr 2024 | 4,694.00 | 0.00 | 0.00% | 4,694.00 | 4,694.00 | 4,694.00 | 0 |
19 Abr 2024 | 4,694.00 | 0.00 | 0.00% | 4,694.00 | 4,694.00 | 4,694.00 | 0 |
18 Abr 2024 | 4,694.00 | 26.00 | 0.56% | 4,668.00 | 4,694.00 | 4,668.00 | 0 |
17 Abr 2024 | 4,668.00 | -3.00 | -0.06% | 4,671.00 | 4,671.00 | 4,668.00 | 0 |
16 Abr 2024 | 4,671.00 | -5.00 | -0.11% | 4,676.00 | 4,676.00 | 4,671.00 | 0 |
15 Abr 2024 | 4,676.00 | -17.00 | -0.36% | 4,693.00 | 4,693.00 | 4,676.00 | 0 |
14 Abr 2024 | 4,693.00 | 0.00 | 0.00% | 4,693.00 | 4,693.00 | 4,693.00 | 0 |
13 Abr 2024 | 4,693.00 | 0.00 | 0.00% | 4,693.00 | 4,693.00 | 4,693.00 | 0 |
12 Abr 2024 | 4,693.00 | -4.00 | -0.09% | 4,697.00 | 4,697.00 | 4,693.00 | 0 |
11 Abr 2024 | 4,697.00 | -38.00 | -0.80% | 4,735.00 | 4,735.00 | 4,697.00 | 0 |
10 Abr 2024 | 4,735.00 | -4.00 | -0.08% | 4,739.00 | 4,739.00 | 4,735.00 | 0 |
09 Abr 2024 | 4,739.00 | 4.00 | 0.08% | 4,735.00 | 4,739.00 | 4,735.00 | 0 |
08 Abr 2024 | 4,735.00 | -40.00 | -0.84% | 4,775.00 | 4,775.00 | 4,735.00 | 0 |
07 Abr 2024 | 4,775.00 | 0.00 | 0.00% | 4,775.00 | 4,775.00 | 4,775.00 | 0 |
06 Abr 2024 | 4,775.00 | 0.00 | 0.00% | 4,775.00 | 4,775.00 | 4,775.00 | 0 |
05 Abr 2024 | 4,775.00 | 36.00 | 0.76% | 4,739.00 | 4,775.00 | 4,739.00 | 0 |
04 Abr 2024 | 4,739.00 | 51.00 | 1.09% | 4,688.00 | 4,739.00 | 4,688.00 | 0 |
03 Abr 2024 | 4,688.00 | 6.00 | 0.13% | 4,682.00 | 4,688.00 | 4,682.00 | 0 |
02 Abr 2024 | 4,682.00 | -30.00 | -0.64% | 4,682.00 | 4,712.00 | 4,682.00 | 0 |
01 Abr 2024 | 4,712.00 | 0.00 | 0.00% | 4,712.00 | 4,712.00 | 4,712.00 | 0 |
31 Mar 2024 | 4,712.00 | 0.00 | 0.00% | 4,712.00 | 4,712.00 | 4,712.00 | 0 |
30 Mar 2024 | 4,712.00 | 0.00 | 0.00% | 4,712.00 | 4,712.00 | 4,712.00 | 0 |
29 Mar 2024 | 4,712.00 | -12.00 | -0.25% | 4,724.00 | 4,724.00 | 4,712.00 | 0 |
28 Mar 2024 | 4,724.00 | -8.00 | -0.17% | 4,732.00 | 4,732.00 | 4,724.00 | 0 |
27 Mar 2024 | 4,732.00 | -2.00 | -0.04% | 4,734.00 | 4,734.00 | 4,732.00 | 0 |
26 Mar 2024 | 4,734.00 | -5.00 | -0.11% | 4,739.00 | 4,739.00 | 4,734.00 | 0 |
25 Mar 2024 | 4,739.00 | -52.00 | -1.09% | 4,791.00 | 4,791.00 | 4,739.00 | 0 |
24 Mar 2024 | 4,791.00 | 0.00 | 0.00% | 4,791.00 | 4,791.00 | 4,791.00 | 0 |
23 Mar 2024 | 4,791.00 | 0.00 | 0.00% | 4,791.00 | 4,791.00 | 4,791.00 | 0 |
22 Mar 2024 | 4,791.00 | -65.00 | -1.34% | 4,856.00 | 4,856.00 | 4,791.00 | 0 |
21 Mar 2024 | 4,856.00 | -8.00 | -0.16% | 4,864.00 | 4,864.00 | 4,856.00 | 0 |
20 Mar 2024 | 4,864.00 | -13.00 | -0.27% | 4,877.00 | 4,877.00 | 4,864.00 | 0 |
19 Mar 2024 | 4,877.00 | -13.00 | -0.27% | 4,890.00 | 4,890.00 | 4,877.00 | 0 |
18 Mar 2024 | 4,890.00 | -7.00 | -0.14% | 4,897.00 | 4,897.00 | 4,890.00 | 0 |
17 Mar 2024 | 4,897.00 | 0.00 | 0.00% | 4,897.00 | 4,897.00 | 4,897.00 | 0 |
16 Mar 2024 | 4,897.00 | 0.00 | 0.00% | 4,897.00 | 4,897.00 | 4,897.00 | 0 |
15 Mar 2024 | 4,897.00 | -27.00 | -0.55% | 4,924.00 | 4,924.00 | 4,897.00 | 0 |
14 Mar 2024 | 4,924.00 | 1.00 | 0.02% | 4,923.00 | 4,924.00 | 4,923.00 | 0 |
13 Mar 2024 | 4,923.00 | 2.00 | 0.04% | 4,921.00 | 4,923.00 | 4,921.00 | 0 |
12 Mar 2024 | 4,921.00 | -3.00 | -0.06% | 4,924.00 | 4,924.00 | 4,921.00 | 0 |
11 Mar 2024 | 4,924.00 | 2.00 | 0.04% | 4,922.00 | 4,924.00 | 4,922.00 | 0 |
10 Mar 2024 | 4,922.00 | 0.00 | 0.00% | 4,922.00 | 4,922.00 | 4,922.00 | 0 |
09 Mar 2024 | 4,922.00 | 0.00 | 0.00% | 4,922.00 | 4,922.00 | 4,922.00 | 0 |
08 Mar 2024 | 4,922.00 | 13.00 | 0.26% | 4,909.00 | 4,922.00 | 4,909.00 | 0 |
07 Mar 2024 | 4,909.00 | 23.00 | 0.47% | 4,886.00 | 4,909.00 | 4,886.00 | 0 |
06 Mar 2024 | 4,886.00 | -1.00 | -0.02% | 4,887.00 | 4,887.00 | 4,886.00 | 0 |
05 Mar 2024 | 4,887.00 | 6.00 | 0.12% | 4,881.00 | 4,887.00 | 4,881.00 | 0 |
04 Mar 2024 | 4,881.00 | 9.00 | 0.18% | 4,872.00 | 4,881.00 | 4,872.00 | 0 |
03 Mar 2024 | 4,872.00 | 0.00 | 0.00% | 4,872.00 | 4,872.00 | 4,872.00 | 0 |
02 Mar 2024 | 4,872.00 | 0.00 | 0.00% | 4,872.00 | 4,872.00 | 4,872.00 | 0 |
01 Mar 2024 | 4,872.00 | -22.00 | -0.45% | 4,894.00 | 4,894.00 | 4,872.00 | 0 |
29 Feb 2024 | 4,894.00 | -3.00 | -0.06% | 4,897.00 | 4,897.00 | 4,894.00 | 0 |
28 Feb 2024 | 4,897.00 | -22.00 | -0.45% | 4,919.00 | 4,919.00 | 4,897.00 | 0 |
27 Feb 2024 | 4,919.00 | 0.00 | 0.00% | 4,919.00 | 4,919.00 | 4,919.00 | 0 |
26 Feb 2024 | 4,919.00 | 7.00 | 0.14% | 4,912.00 | 4,919.00 | 4,912.00 | 0 |
25 Feb 2024 | 4,912.00 | 0.00 | 0.00% | 4,912.00 | 4,912.00 | 4,912.00 | 0 |
24 Feb 2024 | 4,912.00 | 0.00 | 0.00% | 4,912.00 | 4,912.00 | 4,912.00 | 0 |
23 Feb 2024 | 4,912.00 | -2.00 | -0.04% | 4,914.00 | 4,914.00 | 4,912.00 | 0 |
22 Feb 2024 | 4,914.00 | 6.00 | 0.12% | 4,908.00 | 4,914.00 | 4,908.00 | 0 |
21 Feb 2024 | 4,908.00 | 20.00 | 0.41% | 4,888.00 | 4,908.00 | 4,888.00 | 0 |
20 Feb 2024 | 4,888.00 | -1.00 | -0.02% | 4,889.00 | 4,889.00 | 4,888.00 | 0 |
19 Feb 2024 | 4,889.00 | -10.00 | -0.20% | 4,899.00 | 4,899.00 | 4,889.00 | 0 |
18 Feb 2024 | 4,899.00 | 0.00 | 0.00% | 4,899.00 | 4,899.00 | 4,899.00 | 0 |
17 Feb 2024 | 4,899.00 | 0.00 | 0.00% | 4,899.00 | 4,899.00 | 4,899.00 | 0 |
16 Feb 2024 | 4,899.00 | 20.00 | 0.41% | 4,879.00 | 4,899.00 | 4,879.00 | 0 |
15 Feb 2024 | 4,879.00 | 12.00 | 0.25% | 4,867.00 | 4,879.00 | 4,867.00 | 0 |
14 Feb 2024 | 4,867.00 | -32.00 | -0.65% | 4,899.00 | 4,899.00 | 4,867.00 | 0 |
13 Feb 2024 | 4,899.00 | 4.00 | 0.08% | 4,895.00 | 4,899.00 | 4,895.00 | 0 |
12 Feb 2024 | 4,895.00 | 8.00 | 0.16% | 4,887.00 | 4,895.00 | 4,887.00 | 0 |
11 Feb 2024 | 4,887.00 | 0.00 | 0.00% | 4,887.00 | 4,887.00 | 4,887.00 | 0 |
10 Feb 2024 | 4,887.00 | 0.00 | 0.00% | 4,887.00 | 4,887.00 | 4,887.00 | 0 |
09 Feb 2024 | 4,887.00 | 5.00 | 0.10% | 4,882.00 | 4,887.00 | 4,882.00 | 0 |
08 Feb 2024 | 4,882.00 | -3.00 | -0.06% | 4,885.00 | 4,885.00 | 4,882.00 | 0 |
07 Feb 2024 | 4,885.00 | 17.00 | 0.35% | 4,868.00 | 4,885.00 | 4,868.00 | 0 |
06 Feb 2024 | 4,868.00 | -5.00 | -0.10% | 4,873.00 | 4,873.00 | 4,868.00 | 0 |