Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Macedonian Denar | EURMKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.545 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.545 | 61.545 | 61.545 | 61.545 |
Resumen Histórico EURMKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.615 | 61.62 | 61.545 | 0.00 | 0 | -0.07 | -0.11% |
| 1 Month | 61.615 | 61.62 | 61.545 | 0.00 | 0 | -0.07 | -0.11% |
| 3 Months | 61.615 | 61.63 | 61.505 | 0.00 | 0 | -0.07 | -0.11% |
| 6 Months | 61.525 | 61.63 | 61.505 | 0.00 | 0 | 0.02 | 0.03% |
| 1 Year | 61.615 | 61.63 | 61.505 | 0.00 | 0 | -0.07 | -0.11% |
| 3 Years | 61.615 | 61.63 | 61.505 | 0.00 | 0 | -0.07 | -0.11% |
| 5 Years | 61.579 | 62.116 | 60.831 | 0.00 | 0 | -0.034 | -0.06% |
EURMKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 61.545 | 0.00 | 0.00% | 61.555 | 61.62 | 61.545 | 0 |
| 24 Abr 2024 | 61.545 | 0.00 | 0.00% | 61.545 | 61.555 | 61.545 | 0 |
| 23 Abr 2024 | 61.545 | 0.00 | 0.00% | 61.555 | 61.615 | 61.545 | 0 |
| 22 Abr 2024 | 61.545 | -0.01 | -0.01% | 61.615 | 61.615 | 61.545 | 0 |
| 21 Abr 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0 |
| 20 Abr 2024 | 61.55 | 0.00 | 0.00% | 61.55 | 61.55 | 61.55 | 0 |
| 19 Abr 2024 | 61.55 | -0.07 | -0.11% | 61.615 | 61.615 | 61.545 | 0 |
| 18 Abr 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
| 17 Abr 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
| 16 Abr 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.615 | 61.545 | 0 |
| 15 Abr 2024 | 61.615 | 0.06 | 0.10% | 61.555 | 61.615 | 61.545 | 0 |
| 14 Abr 2024 | 61.555 | 0.00 | 0.00% | 61.555 | 61.555 | 61.555 | 0 |
| 13 Abr 2024 | 61.555 | 0.00 | 0.00% | 61.555 | 61.555 | 61.555 | 0 |
| 12 Abr 2024 | 61.555 | 0.00 | 0.00% | 61.545 | 61.615 | 61.545 | 0 |
| 11 Abr 2024 | 61.555 | 0.01 | 0.02% | 61.555 | 61.555 | 61.545 | 0 |
| 10 Abr 2024 | 61.545 | -0.01 | -0.02% | 61.555 | 61.555 | 61.545 | 0 |
| 09 Abr 2024 | 61.555 | -0.06 | -0.10% | 61.615 | 61.62 | 61.545 | 0 |
| 08 Abr 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
| 07 Abr 2024 | 61.615 | -0.01 | -0.01% | 61.615 | 61.62 | 61.615 | 0 |
| 06 Abr 2024 | 61.62 | 0.00 | 0.00% | 61.615 | 61.62 | 61.615 | 0 |
| 05 Abr 2024 | 61.62 | 0.00 | 0.01% | 61.615 | 61.62 | 61.545 | 0 |
| 04 Abr 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
| 03 Abr 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.545 | 0 |
| 02 Abr 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.615 | 61.545 | 0 |
| 01 Abr 2024 | 61.615 | 0.07 | 0.11% | 61.615 | 61.615 | 61.55 | 0 |
| 31 Mar 2024 | 61.55 | -0.07 | -0.11% | 61.615 | 61.55 | 61.55 | 0 |
| 30 Mar 2024 | 61.615 | 0.07 | 0.11% | 61.615 | 61.615 | 61.55 | 0 |
| 29 Mar 2024 | 61.55 | -0.06 | -0.10% | 61.615 | 61.615 | 61.55 | 0 |
| 28 Mar 2024 | 61.61 | 0.10 | 0.17% | 61.515 | 61.615 | 61.505 | 0 |
| 27 Mar 2024 | 61.505 | 0.00 | 0.00% | 61.515 | 61.615 | 61.505 | 0 |
| 26 Mar 2024 | 61.505 | -0.11 | -0.18% | 61.615 | 61.615 | 61.505 | 0 |
