EURMMK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,240.50 | -12.40 | -0.55% | 2,252.90 | 2,252.90 | 2,240.50 | 0 |
30 Abr 2024 | 2,252.90 | 2.30 | 0.10% | 2,250.60 | 2,252.90 | 2,250.60 | 0 |
29 Abr 2024 | 2,250.60 | -2.30 | -0.10% | 2,252.90 | 2,252.90 | 2,250.60 | 0 |
28 Abr 2024 | 2,252.90 | 0.00 | 0.00% | 2,252.90 | 2,252.90 | 2,252.90 | 0 |
27 Abr 2024 | 2,252.90 | 0.00 | 0.00% | 2,252.90 | 2,252.90 | 2,252.90 | 0 |
26 Abr 2024 | 2,252.90 | 0.70 | 0.03% | 2,252.20 | 2,252.90 | 2,252.20 | 0 |
25 Abr 2024 | 2,252.20 | 7.60 | 0.34% | 2,244.60 | 2,252.20 | 2,244.60 | 0 |
24 Abr 2024 | 2,244.60 | 7.00 | 0.31% | 2,237.60 | 2,244.60 | 2,237.60 | 0 |
23 Abr 2024 | 2,237.60 | 1.00 | 0.04% | 2,236.60 | 2,237.60 | 2,236.60 | 0 |
22 Abr 2024 | 2,236.60 | 0.70 | 0.03% | 2,235.90 | 2,236.60 | 2,235.90 | 0 |
21 Abr 2024 | 2,235.90 | 0.00 | 0.00% | 2,235.90 | 2,235.90 | 2,235.90 | 0 |
20 Abr 2024 | 2,235.90 | 0.00 | 0.00% | 2,235.90 | 2,235.90 | 2,235.90 | 0 |
19 Abr 2024 | 2,235.90 | -6.00 | -0.27% | 2,241.90 | 2,241.90 | 2,235.90 | 0 |
18 Abr 2024 | 2,241.90 | 7.70 | 0.34% | 2,234.20 | 2,241.90 | 2,234.20 | 0 |
17 Abr 2024 | 2,234.20 | 2.70 | 0.12% | 2,231.50 | 2,234.20 | 2,231.50 | 0 |
16 Abr 2024 | 2,231.50 | -6.60 | -0.29% | 2,238.10 | 2,238.10 | 2,231.50 | 0 |
15 Abr 2024 | 2,238.10 | 2.30 | 0.10% | 2,235.80 | 2,238.10 | 2,235.80 | 0 |
14 Abr 2024 | 2,235.80 | 0.00 | 0.00% | 2,235.80 | 2,235.80 | 2,235.80 | 0 |
13 Abr 2024 | 2,235.80 | 0.00 | 0.00% | 2,235.80 | 2,235.80 | 2,235.80 | 0 |
12 Abr 2024 | 2,235.80 | -17.50 | -0.78% | 2,253.30 | 2,253.30 | 2,235.80 | 0 |
11 Abr 2024 | 2,253.30 | -28.20 | -1.24% | 2,281.50 | 2,281.50 | 2,253.30 | 0 |
10 Abr 2024 | 2,281.50 | -1.00 | -0.04% | 2,282.50 | 2,282.50 | 2,281.50 | 0 |
09 Abr 2024 | 2,282.50 | 7.70 | 0.34% | 2,274.80 | 2,282.50 | 2,274.80 | 0 |
08 Abr 2024 | 2,274.80 | -0.40 | -0.02% | 2,275.20 | 2,275.20 | 2,274.80 | 0 |
07 Abr 2024 | 2,275.20 | 0.00 | 0.00% | 2,275.20 | 2,275.20 | 2,275.20 | 0 |
06 Abr 2024 | 2,275.20 | 0.00 | 0.00% | 2,275.20 | 2,275.20 | 2,275.20 | 0 |
05 Abr 2024 | 2,275.20 | -5.30 | -0.23% | 2,280.50 | 2,280.50 | 2,275.20 | 0 |
04 Abr 2024 | 2,280.50 | 17.60 | 0.78% | 2,262.90 | 2,280.50 | 2,262.90 | 0 |
03 Abr 2024 | 2,262.90 | 6.40 | 0.28% | 2,256.50 | 2,262.90 | 2,256.50 | 0 |
02 Abr 2024 | 2,256.50 | -8.80 | -0.39% | 2,256.50 | 2,265.30 | 2,256.50 | 0 |
01 Abr 2024 | 2,265.30 | 0.00 | 0.00% | 2,265.30 | 2,265.30 | 2,265.30 | 0 |
31 Mar 2024 | 2,265.30 | 0.00 | 0.00% | 2,265.30 | 2,265.30 | 2,265.30 | 0 |
30 Mar 2024 | 2,265.30 | 0.00 | 0.00% | 2,265.30 | 2,265.30 | 2,265.30 | 0 |
29 Mar 2024 | 2,265.30 | 0.60 | 0.03% | 2,264.70 | 2,265.30 | 2,264.70 | 0 |
28 Mar 2024 | 2,264.70 | -7.70 | -0.34% | 2,272.40 | 2,272.40 | 2,264.70 | 0 |
27 Mar 2024 | 2,272.40 | -7.50 | -0.33% | 2,279.90 | 2,279.90 | 2,272.40 | 0 |
26 Mar 2024 | 2,279.90 | 5.90 | 0.26% | 2,274.00 | 2,279.90 | 2,274.00 | 0 |
25 Mar 2024 | 2,274.00 | 2.60 | 0.11% | 2,271.40 | 2,274.00 | 2,271.40 | 0 |
24 Mar 2024 | 2,271.40 | 0.00 | 0.00% | 2,271.40 | 2,271.40 | 2,271.40 | 0 |
23 Mar 2024 | 2,271.40 | 0.00 | 0.00% | 2,271.40 | 2,271.40 | 2,271.40 | 0 |
22 Mar 2024 | 2,271.40 | -19.60 | -0.86% | 2,291.00 | 2,291.00 | 2,271.40 | 0 |
21 Mar 2024 | 2,291.00 | 14.00 | 0.61% | 2,277.00 | 2,291.00 | 2,277.00 | 0 |
20 Mar 2024 | 2,277.00 | -1.60 | -0.07% | 2,278.60 | 2,278.60 | 2,277.00 | 0 |
19 Mar 2024 | 2,278.60 | -10.90 | -0.48% | 2,289.50 | 2,289.50 | 2,278.60 | 0 |
18 Mar 2024 | 2,289.50 | 1.80 | 0.08% | 2,287.70 | 2,289.50 | 2,287.70 | 0 |
17 Mar 2024 | 2,287.70 | 0.00 | 0.00% | 2,287.70 | 2,287.70 | 2,287.70 | 0 |
16 Mar 2024 | 2,287.70 | 0.00 | 0.00% | 2,287.70 | 2,287.70 | 2,287.70 | 0 |
15 Mar 2024 | 2,287.70 | -10.00 | -0.44% | 2,297.70 | 2,297.70 | 2,287.70 | 0 |
14 Mar 2024 | 2,297.70 | -0.20 | -0.01% | 2,297.90 | 2,297.90 | 2,297.70 | 0 |
13 Mar 2024 | 2,297.90 | 1.80 | 0.08% | 2,296.10 | 2,297.90 | 2,296.10 | 0 |
12 Mar 2024 | 2,296.10 | -1.90 | -0.08% | 2,298.00 | 2,298.00 | 2,296.10 | 0 |
11 Mar 2024 | 2,298.00 | 1.80 | 0.08% | 2,296.20 | 2,298.00 | 2,296.20 | 0 |
10 Mar 2024 | 2,296.20 | 0.00 | 0.00% | 2,296.20 | 2,296.20 | 2,296.20 | 0 |
09 Mar 2024 | 2,296.20 | 0.00 | 0.00% | 2,296.20 | 2,296.20 | 2,296.20 | 0 |
08 Mar 2024 | 2,296.20 | 8.50 | 0.37% | 2,287.70 | 2,296.20 | 2,287.70 | 0 |
07 Mar 2024 | 2,287.70 | 3.80 | 0.17% | 2,283.90 | 2,287.70 | 2,283.90 | 0 |
06 Mar 2024 | 2,283.90 | 5.40 | 0.24% | 2,278.50 | 2,283.90 | 2,278.50 | 0 |
05 Mar 2024 | 2,278.50 | -1.30 | -0.06% | 2,279.80 | 2,279.80 | 2,278.50 | 0 |
04 Mar 2024 | 2,279.80 | 7.90 | 0.35% | 2,271.90 | 2,279.80 | 2,271.90 | 0 |
03 Mar 2024 | 2,271.90 | 0.00 | 0.00% | 2,271.90 | 2,271.90 | 2,271.90 | 0 |
02 Mar 2024 | 2,271.90 | 0.00 | 0.00% | 2,271.90 | 2,271.90 | 2,271.90 | 0 |
01 Mar 2024 | 2,271.90 | -3.30 | -0.15% | 2,275.20 | 2,275.20 | 2,271.90 | 0 |
29 Feb 2024 | 2,275.20 | 3.90 | 0.17% | 2,271.30 | 2,275.20 | 2,271.30 | 0 |
28 Feb 2024 | 2,271.30 | -8.80 | -0.39% | 2,280.10 | 2,280.10 | 2,271.30 | 0 |
27 Feb 2024 | 2,280.10 | 1.20 | 0.05% | 2,278.90 | 2,280.10 | 2,278.90 | 0 |
26 Feb 2024 | 2,278.90 | 5.20 | 0.23% | 2,273.70 | 2,278.90 | 2,273.70 | 0 |
25 Feb 2024 | 2,273.70 | 0.00 | 0.00% | 2,273.70 | 2,273.70 | 2,273.70 | 0 |
24 Feb 2024 | 2,273.70 | 0.00 | 0.00% | 2,273.70 | 2,273.70 | 2,273.70 | 0 |
23 Feb 2024 | 2,273.70 | -6.40 | -0.28% | 2,280.10 | 2,280.10 | 2,273.70 | 0 |
22 Feb 2024 | 2,280.10 | 12.30 | 0.54% | 2,267.80 | 2,280.10 | 2,267.80 | 0 |
21 Feb 2024 | 2,267.80 | 0.10 | 0.00% | 2,267.70 | 2,267.80 | 2,267.70 | 0 |
20 Feb 2024 | 2,267.70 | 4.50 | 0.20% | 2,263.20 | 2,267.70 | 2,263.20 | 0 |
19 Feb 2024 | 2,263.20 | -0.20 | -0.01% | 2,263.40 | 2,263.40 | 2,263.20 | 0 |
18 Feb 2024 | 2,263.40 | 0.00 | 0.00% | 2,263.40 | 2,263.40 | 2,263.40 | 0 |
17 Feb 2024 | 2,263.40 | 0.00 | 0.00% | 2,263.40 | 2,263.40 | 2,263.40 | 0 |
16 Feb 2024 | 2,263.40 | 8.90 | 0.39% | 2,254.50 | 2,263.40 | 2,254.50 | 0 |
15 Feb 2024 | 2,254.50 | 5.90 | 0.26% | 2,248.60 | 2,254.50 | 2,248.60 | 0 |
14 Feb 2024 | 2,248.60 | -14.80 | -0.65% | 2,263.40 | 2,263.40 | 2,248.60 | 0 |
13 Feb 2024 | 2,263.40 | 1.80 | 0.08% | 2,261.60 | 2,263.40 | 2,261.60 | 0 |
12 Feb 2024 | 2,261.60 | -0.40 | -0.02% | 2,262.00 | 2,262.00 | 2,261.60 | 0 |
11 Feb 2024 | 2,262.00 | 0.00 | 0.00% | 2,262.00 | 2,262.00 | 2,262.00 | 0 |
10 Feb 2024 | 2,262.00 | 0.00 | 0.00% | 2,262.00 | 2,262.00 | 2,262.00 | 0 |
09 Feb 2024 | 2,262.00 | 1.80 | 0.08% | 2,260.20 | 2,262.00 | 2,260.20 | 0 |
08 Feb 2024 | 2,260.20 | -1.70 | -0.08% | 2,261.90 | 2,261.90 | 2,260.20 | 0 |
07 Feb 2024 | 2,261.90 | 6.80 | 0.30% | 2,255.10 | 2,261.90 | 2,255.10 | 0 |
06 Feb 2024 | 2,255.10 | -3.50 | -0.15% | 2,258.60 | 2,258.60 | 2,255.10 | 0 |
05 Feb 2024 | 2,258.60 | -27.00 | -1.18% | 2,285.60 | 2,285.60 | 2,258.60 | 0 |
04 Feb 2024 | 2,285.60 | 0.00 | 0.00% | 2,285.60 | 2,285.60 | 2,285.60 | 0 |
03 Feb 2024 | 2,285.60 | 0.00 | 0.00% | 2,285.60 | 2,285.60 | 2,285.60 | 0 |
02 Feb 2024 | 2,285.60 | 15.80 | 0.70% | 2,269.80 | 2,285.60 | 2,269.80 | 0 |