EURMOP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 8.5975 | -0.05 | -0.52% | 8.6427 | 8.6427 | 8.5975 | 0 |
30 Abr 2024 | 8.6427 | 0.00 | 0.03% | 8.6404 | 8.6427 | 8.6404 | 0 |
29 Abr 2024 | 8.6404 | -0.01 | -0.12% | 8.6506 | 8.6506 | 8.6404 | 0 |
28 Abr 2024 | 8.6506 | 0.00 | 0.00% | 8.6506 | 8.6506 | 8.6506 | 0 |
27 Abr 2024 | 8.6506 | 0.00 | 0.00% | 8.6506 | 8.6506 | 8.6506 | 0 |
26 Abr 2024 | 8.6506 | 0.03 | 0.31% | 8.6506 | 8.6506 | 8.6236 | 0 |
25 Abr 2024 | 8.6236 | 0.00 | 0.00% | 8.6236 | 8.6236 | 8.6236 | 0 |
24 Abr 2024 | 8.6236 | 0.02 | 0.27% | 8.6004 | 8.6236 | 8.6004 | 0 |
23 Abr 2024 | 8.6004 | 0.00 | 0.05% | 8.596 | 8.6004 | 8.596 | 0 |
22 Abr 2024 | 8.596 | 0.01 | 0.07% | 8.5901 | 8.596 | 8.5901 | 0 |
21 Abr 2024 | 8.5901 | 0.00 | 0.00% | 8.5901 | 8.5901 | 8.5901 | 0 |
20 Abr 2024 | 8.5901 | 0.00 | 0.00% | 8.5901 | 8.5901 | 8.5901 | 0 |
19 Abr 2024 | 8.5901 | -0.02 | -0.25% | 8.6117 | 8.6117 | 8.5901 | 0 |
18 Abr 2024 | 8.6117 | 0.03 | 0.35% | 8.5815 | 8.6117 | 8.5815 | 0 |
17 Abr 2024 | 8.5815 | 0.01 | 0.11% | 8.5721 | 8.5815 | 8.5721 | 0 |
16 Abr 2024 | 8.5721 | -0.02 | -0.26% | 8.5947 | 8.5947 | 8.5721 | 0 |
15 Abr 2024 | 8.5947 | 0.00 | 0.00% | 8.5944 | 8.5947 | 8.5944 | 0 |
14 Abr 2024 | 8.5944 | 0.00 | 0.00% | 8.5944 | 8.5944 | 8.5944 | 0 |
13 Abr 2024 | 8.5944 | 0.00 | 0.00% | 8.5944 | 8.5944 | 8.5944 | 0 |
12 Abr 2024 | 8.5944 | -0.06 | -0.75% | 8.659 | 8.659 | 8.5944 | 0 |
11 Abr 2024 | 8.659 | -0.11 | -1.21% | 8.7651 | 8.7651 | 8.659 | 0 |
10 Abr 2024 | 8.7651 | 0.00 | -0.02% | 8.7672 | 8.7672 | 8.7651 | 0 |
09 Abr 2024 | 8.7672 | 0.03 | 0.33% | 8.7385 | 8.7672 | 8.7385 | 0 |
08 Abr 2024 | 8.7385 | 0.00 | 0.02% | 8.7367 | 8.7385 | 8.7367 | 0 |
07 Abr 2024 | 8.7367 | 0.00 | 0.00% | 8.7367 | 8.7367 | 8.7367 | 0 |
06 Abr 2024 | 8.7367 | 0.00 | 0.00% | 8.7367 | 8.7367 | 8.7367 | 0 |
05 Abr 2024 | 8.7367 | -0.02 | -0.22% | 8.7564 | 8.7564 | 8.7367 | 0 |
04 Abr 2024 | 8.7564 | 0.07 | 0.75% | 8.691 | 8.7564 | 8.691 | 0 |
03 Abr 2024 | 8.691 | 0.03 | 0.31% | 8.6639 | 8.691 | 8.6639 | 0 |
02 Abr 2024 | 8.6639 | -0.03 | -0.36% | 8.6639 | 8.6953 | 8.6639 | 0 |
01 Abr 2024 | 8.6953 | 0.00 | 0.00% | 8.6953 | 8.6953 | 8.6953 | 0 |
31 Mar 2024 | 8.6953 | 0.00 | 0.00% | 8.6953 | 8.6953 | 8.6953 | 0 |
30 Mar 2024 | 8.6953 | 0.00 | 0.00% | 8.6953 | 8.6953 | 8.6953 | 0 |
29 Mar 2024 | 8.6953 | 0.00 | 0.05% | 8.691 | 8.6953 | 8.691 | 0 |
28 Mar 2024 | 8.691 | -0.03 | -0.33% | 8.7197 | 8.7197 | 8.691 | 0 |
27 Mar 2024 | 8.7197 | -0.03 | -0.33% | 8.7483 | 8.7483 | 8.7197 | 0 |
26 Mar 2024 | 8.7483 | 0.02 | 0.27% | 8.7245 | 8.7483 | 8.7245 | 0 |
25 Mar 2024 | 8.7245 | 0.01 | 0.14% | 8.7126 | 8.7245 | 8.7126 | 0 |
24 Mar 2024 | 8.7126 | 0.00 | 0.00% | 8.7126 | 8.7126 | 8.7126 | 0 |
23 Mar 2024 | 8.7126 | 0.00 | 0.00% | 8.7126 | 8.7126 | 8.7126 | 0 |
22 Mar 2024 | 8.7126 | -0.08 | -0.86% | 8.7885 | 8.7885 | 8.7126 | 0 |
21 Mar 2024 | 8.7885 | 0.05 | 0.58% | 8.7375 | 8.7885 | 8.7375 | 0 |
20 Mar 2024 | 8.7375 | -0.01 | -0.06% | 8.7428 | 8.7428 | 8.7375 | 0 |
19 Mar 2024 | 8.7428 | -0.04 | -0.44% | 8.7816 | 8.7816 | 8.7428 | 0 |
18 Mar 2024 | 8.7816 | 0.00 | 0.05% | 8.7768 | 8.7816 | 8.7768 | 0 |
17 Mar 2024 | 8.7768 | 0.00 | 0.00% | 8.7768 | 8.7768 | 8.7768 | 0 |
16 Mar 2024 | 8.7768 | 0.00 | 0.00% | 8.7768 | 8.7768 | 8.7768 | 0 |
15 Mar 2024 | 8.7768 | -0.04 | -0.44% | 8.8156 | 8.8156 | 8.7768 | 0 |
14 Mar 2024 | 8.8156 | 0.00 | -0.02% | 8.8172 | 8.8172 | 8.8156 | 0 |
13 Mar 2024 | 8.8172 | 0.01 | 0.07% | 8.8106 | 8.8172 | 8.8106 | 0 |
12 Mar 2024 | 8.8106 | 0.00 | -0.04% | 8.8143 | 8.8143 | 8.8106 | 0 |
11 Mar 2024 | 8.8143 | 0.01 | 0.07% | 8.8084 | 8.8143 | 8.8084 | 0 |
10 Mar 2024 | 8.8084 | 0.00 | 0.00% | 8.8084 | 8.8084 | 8.8084 | 0 |
09 Mar 2024 | 8.8084 | 0.00 | 0.00% | 8.8084 | 8.8084 | 8.8084 | 0 |
08 Mar 2024 | 8.8084 | 0.03 | 0.35% | 8.7781 | 8.8084 | 8.7781 | 0 |
07 Mar 2024 | 8.7781 | 0.01 | 0.16% | 8.764 | 8.7781 | 8.764 | 0 |
06 Mar 2024 | 8.764 | 0.02 | 0.24% | 8.7428 | 8.764 | 8.7428 | 0 |
05 Mar 2024 | 8.7428 | -0.01 | -0.06% | 8.7482 | 8.7482 | 8.7428 | 0 |
04 Mar 2024 | 8.7482 | 0.02 | 0.28% | 8.7235 | 8.7482 | 8.7235 | 0 |
03 Mar 2024 | 8.7235 | 0.00 | 0.00% | 8.7235 | 8.7235 | 8.7235 | 0 |
02 Mar 2024 | 8.7235 | 0.00 | 0.00% | 8.7235 | 8.7235 | 8.7235 | 0 |
01 Mar 2024 | 8.7235 | -0.01 | -0.12% | 8.734 | 8.734 | 8.7235 | 0 |
29 Feb 2024 | 8.734 | 0.02 | 0.18% | 8.7186 | 8.734 | 8.7186 | 0 |
28 Feb 2024 | 8.7186 | -0.03 | -0.37% | 8.7508 | 8.7508 | 8.7186 | 0 |
27 Feb 2024 | 8.7508 | 0.01 | 0.08% | 8.7435 | 8.7508 | 8.7435 | 0 |
26 Feb 2024 | 8.7435 | 0.02 | 0.22% | 8.7247 | 8.7435 | 8.7247 | 0 |
25 Feb 2024 | 8.7247 | 0.00 | 0.00% | 8.7247 | 8.7247 | 8.7247 | 0 |
24 Feb 2024 | 8.7247 | 0.00 | 0.00% | 8.7247 | 8.7247 | 8.7247 | 0 |
23 Feb 2024 | 8.7247 | -0.02 | -0.25% | 8.7462 | 8.7462 | 8.7247 | 0 |
22 Feb 2024 | 8.7462 | 0.05 | 0.52% | 8.7006 | 8.7462 | 8.7006 | 0 |
21 Feb 2024 | 8.7006 | 0.00 | 0.02% | 8.6985 | 8.7006 | 8.6985 | 0 |
20 Feb 2024 | 8.6985 | 0.02 | 0.19% | 8.6824 | 8.6985 | 8.6824 | 0 |
19 Feb 2024 | 8.6824 | 0.00 | -0.01% | 8.6837 | 8.6837 | 8.6824 | 0 |
18 Feb 2024 | 8.6837 | 0.00 | 0.00% | 8.6837 | 8.6837 | 8.6837 | 0 |
17 Feb 2024 | 8.6837 | 0.00 | 0.00% | 8.6837 | 8.6837 | 8.6837 | 0 |
16 Feb 2024 | 8.6837 | 0.04 | 0.43% | 8.6468 | 8.6837 | 8.6468 | 0 |
15 Feb 2024 | 8.6468 | 0.02 | 0.28% | 8.6229 | 8.6468 | 8.6229 | 0 |
14 Feb 2024 | 8.6229 | -0.06 | -0.65% | 8.6792 | 8.6792 | 8.6229 | 0 |
13 Feb 2024 | 8.6792 | 0.00 | 0.05% | 8.6751 | 8.6792 | 8.6751 | 0 |
12 Feb 2024 | 8.6751 | 0.00 | 0.00% | 8.6754 | 8.6754 | 8.6751 | 0 |
11 Feb 2024 | 8.6754 | 0.00 | 0.00% | 8.6754 | 8.6754 | 8.6754 | 0 |
10 Feb 2024 | 8.6754 | 0.00 | 0.00% | 8.6754 | 8.6754 | 8.6754 | 0 |
09 Feb 2024 | 8.6754 | 0.01 | 0.06% | 8.6702 | 8.6754 | 8.6702 | 0 |
08 Feb 2024 | 8.6702 | -0.01 | -0.07% | 8.6763 | 8.6763 | 8.6702 | 0 |
07 Feb 2024 | 8.6763 | 0.02 | 0.27% | 8.6531 | 8.6763 | 8.6531 | 0 |
06 Feb 2024 | 8.6531 | -0.01 | -0.14% | 8.6653 | 8.6653 | 8.6531 | 0 |
05 Feb 2024 | 8.6653 | -0.10 | -1.14% | 8.7652 | 8.7652 | 8.6653 | 0 |
04 Feb 2024 | 8.7652 | 0.00 | 0.00% | 8.7652 | 8.7652 | 8.7652 | 0 |
03 Feb 2024 | 8.7652 | 0.00 | 0.00% | 8.7652 | 8.7652 | 8.7652 | 0 |
02 Feb 2024 | 8.7652 | 0.06 | 0.68% | 8.7062 | 8.7652 | 8.7062 | 0 |