US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Forex
Euro vs Mauritius Rupee (EURMUR)
Euro vs Mauritius Rupee (EURMUR) Histórico

EURMUR Euro vs Mauritius Rupee

49.69

-0.219 (-0.44%)

Última actualización: 01:39:58

Retrasado por 15 minutos

EURMUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	49.909	0.43	0.87%	49.909	49.909	49.909	0
30 Abr 2024	49.48	-0.17	-0.34%	49.64	49.76	49.47	0
29 Abr 2024	49.65	0.09	0.18%	49.8852	49.8852	49.53	0
27 Abr 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
26 Abr 2024	49.56	0.00	0.00%	49.56	49.56	49.56	0
26 Abr 2024	49.56	-0.25	-0.50%	49.80	49.82	49.48	0
25 Abr 2024	49.81	0.14	0.28%	49.69	49.86	49.61	0
24 Abr 2024	49.67	-0.13	-0.26%	49.81	49.86	49.53	0
23 Abr 2024	49.80	0.22	0.44%	49.59	49.84	49.52	0
22 Abr 2024	49.58	-0.24	-0.48%	49.8197	49.8197	49.44	0
21 Abr 2024	49.8197	0.00	0.00%	49.8197	49.8197	49.8197	0
20 Abr 2024	49.8197	0.23	0.46%	49.8197	49.8197	49.59	0
19 Abr 2024	49.59	0.09	0.18%	49.8154	49.8154	49.52	0
18 Abr 2024	49.50	-0.17	-0.34%	49.65	49.77	49.50	0
17 Abr 2024	49.67	0.06	0.12%	49.60	49.70	49.24	0
16 Abr 2024	49.61	-1.13	-2.23%	50.73	50.66	49.54	0
15 Abr 2024	50.74	1.17	2.35%	49.5736	50.89	49.5736	0
14 Abr 2024	49.5736	0.19	0.39%	49.5736	49.5736	49.5736	0
13 Abr 2024	49.38	0.00	0.00%	49.38	49.38	49.38	0
12 Abr 2024	49.38	-0.09	-0.18%	49.46	49.75	49.33	0
11 Abr 2024	49.47	-0.07	-0.14%	49.53	49.56	49.34	0
10 Abr 2024	49.54	-0.57	-1.14%	50.10	50.28	49.49	0
09 Abr 2024	50.11	-0.02	-0.04%	50.12	50.23	50.06	0
08 Abr 2024	50.13	-0.23	-0.46%	50.3619	50.3619	49.95	0
07 Abr 2024	50.3619	0.00	0.00%	50.3619	50.3619	50.3619	0
06 Abr 2024	50.3619	0.15	0.30%	50.3619	50.3619	50.21	0
05 Abr 2024	50.21	0.02	0.04%	50.21	50.24	49.91	0
04 Abr 2024	50.19	-0.05	-0.10%	50.23	50.35	49.98	0
03 Abr 2024	50.24	0.23	0.46%	50.02	50.24	49.90	0
02 Abr 2024	50.01	-0.03	-0.06%	50.04	50.074	49.83	0
01 Abr 2024	50.04	-0.05	-0.10%	50.0888	50.0888	50.04	0
31 Mar 2024	50.0888	0.05	0.10%	50.0888	50.0888	50.0888	0
30 Mar 2024	50.04	-0.05	-0.10%	50.0888	50.0888	50.04	0
29 Mar 2024	50.0888	0.05	0.10%	50.0888	50.0888	50.04	0
28 Mar 2024	50.04	-0.02	-0.04%	50.04	50.33	49.96	0
27 Mar 2024	50.06	-0.12	-0.24%	50.17	50.30	50.05	0
26 Mar 2024	50.18	-0.05	-0.10%	50.24	50.29	50.15	0
25 Mar 2024	50.23	-0.03	-0.07%	50.2643	50.2643	50.08	0
24 Mar 2024	50.2643	0.19	0.39%	50.2643	50.2643	50.2643	0
23 Mar 2024	50.07	0.00	0.00%	50.07	50.07	50.07	0
22 Mar 2024	50.07	0.08	0.16%	50.00	50.21	49.95	0
21 Mar 2024	49.99	-0.43	-0.85%	50.41	50.42	49.96	0
20 Mar 2024	50.42	0.34	0.68%	50.06	50.42	49.83	0
19 Mar 2024	50.08	0.10	0.20%	49.99	50.10	49.86	0
18 Mar 2024	49.98	-0.27	-0.55%	50.254	50.254	49.96	0
17 Mar 2024	50.254	0.00	0.00%	50.254	50.254	50.254	0
16 Mar 2024	50.254	0.18	0.37%	50.254	50.254	50.07	0
15 Mar 2024	50.07	0.25	0.50%	49.80	50.18	49.70	0
14 Mar 2024	49.82	-0.20	-0.40%	50.04	50.21	49.82	0
13 Mar 2024	50.02	3.83	8.29%	46.18	50.02	50.02	0
12 Mar 2024	46.19	-3.84	-7.68%	50.05	50.09	46.19	0
11 Mar 2024	50.03	-0.05	-0.10%	50.1936	50.1936	49.97	0
10 Mar 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
09 Mar 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
08 Mar 2024	50.08	-0.01	-0.02%	50.11	50.22	49.98	0
07 Mar 2024	50.09	0.16	0.32%	49.95	50.09	49.72	0
06 Mar 2024	49.93	0.19	0.38%	49.8689	49.98	49.74	0
05 Mar 2024	49.74	-0.05	-0.10%	49.77	49.81	49.68	0
04 Mar 2024	49.79	0.09	0.18%	49.7025	49.82	49.7025	0
03 Mar 2024	49.7025	0.00	0.00%	49.7025	49.7025	49.7025	0
02 Mar 2024	49.7025	0.07	0.15%	49.7025	49.7025	49.7025	0
01 Mar 2024	49.63	0.21	0.42%	49.44	49.64	49.43	0
29 Feb 2024	49.42	-0.11	-0.22%	48.49	49.64	49.40	0
28 Feb 2024	49.53	-0.03	-0.06%	49.57	49.62	49.10	0
27 Feb 2024	49.56	-0.03	-0.06%	49.58	49.66	49.53	0
26 Feb 2024	49.59	0.22	0.45%	49.53	49.6874	49.53	0
25 Feb 2024	49.37	0.00	0.00%	49.37	49.37	49.37	0
24 Feb 2024	49.37	0.00	0.00%	49.37	49.37	49.37	0
23 Feb 2024	49.37	-0.18	-0.36%	49.56	49.57	49.36	0
22 Feb 2024	49.55	0.03	0.06%	49.53	49.80	49.48	0
21 Feb 2024	49.52	0.01	0.02%	49.50	49.53	49.41	0
20 Feb 2024	49.51	0.34	0.69%	49.14	49.63	49.19	0
19 Feb 2024	49.17	-1.76	-3.45%	49.20	50.926	49.11	0
18 Feb 2024	50.926	0.00	0.00%	50.926	50.926	50.926	0
17 Feb 2024	50.926	1.78	3.61%	50.926	50.926	50.46	0
16 Feb 2024	49.15	0.02	0.04%	49.18	49.26	49.09	0
15 Feb 2024	49.13	0.14	0.29%	50.29	49.13	49.13	0
14 Feb 2024	48.99	-0.54	-1.09%	49.52	49.92	48.66	0
13 Feb 2024	49.53	0.66	1.35%	48.85	49.97	48.85	0
12 Feb 2024	48.87	-0.19	-0.38%	49.0557	49.94	48.80	0
11 Feb 2024	49.0557	0.00	0.00%	49.0557	49.0557	49.0557	0
10 Feb 2024	49.0557	0.11	0.22%	49.0557	49.0557	49.0557	0
09 Feb 2024	48.95	0.12	0.25%	49.85	49.04	48.86	0
08 Feb 2024	48.83	-0.12	-0.25%	48.97	49.04	48.65	0
07 Feb 2024	48.95	-0.80	-1.61%	49.76	48.99	48.88	0
06 Feb 2024	49.75	-0.70	-1.38%	48.69	49.75	48.69	0
05 Feb 2024	50.4473	0.00	0.00%	50.4473	50.4473	50.4473	0
04 Feb 2024	50.4473	0.71	1.42%	50.4473	50.4473	49.74	0
03 Feb 2024	49.74	0.00	0.00%	49.74	49.74	49.74	0
02 Feb 2024	49.74	0.86	1.76%	48.89	50.23	48.86	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones