US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Euro vs Maldivian Rufiyaa (EURMVR)
Euro vs Maldivian Rufiyaa (EURMVR) Histórico

EURMVR Euro vs Maldivian Rufiyaa

16.58433

0.00 (0.00%)

27 Abr 2024 - Cerrado

Retrasado por 15 minutos

EURMVR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	16.58433	0.00	0.00%	16.58433	16.58433	16.58433	0
26 Abr 2024	16.58433	0.00	0.00%	16.58433	16.58433	16.58433	0
25 Abr 2024	16.58433	0.06	0.37%	16.56073	16.58433	16.5238	0
24 Abr 2024	16.5238	-0.01	-0.07%	16.52932	16.53564	16.5238	0
23 Abr 2024	16.53564	0.06	0.37%	16.53564	16.53564	16.47485	0
22 Abr 2024	16.47485	0.02	0.14%	16.45455	16.47485	16.45262	0
21 Abr 2024	16.45262	0.00	0.00%	16.45262	16.45262	16.45262	0
20 Abr 2024	16.45262	0.00	0.00%	16.45262	16.45262	16.45262	0
19 Abr 2024	16.45262	0.00	-0.02%	16.48363	16.48363	16.45262	0
18 Abr 2024	16.45539	0.05	0.30%	16.47262	16.47262	16.40563	0
17 Abr 2024	16.40563	0.00	0.00%	16.40563	16.40563	16.40563	0
16 Abr 2024	16.40563	-0.03	-0.16%	16.39675	16.4326	16.39675	0
15 Abr 2024	16.4326	0.00	-0.02%	16.4326	16.43557	16.4326	0
14 Abr 2024	16.43557	0.00	0.00%	16.43557	16.43557	16.43557	0
13 Abr 2024	16.43557	0.00	0.00%	16.43557	16.43557	16.43557	0
12 Abr 2024	16.43557	-0.15	-0.91%	16.44604	16.5858	16.43557	0
11 Abr 2024	16.5858	0.00	0.00%	16.5858	16.5858	16.5858	0
10 Abr 2024	16.5858	-0.19	-1.10%	16.5858	16.77097	16.5858	0
09 Abr 2024	16.77097	-0.01	-0.03%	16.76887	16.77643	16.74926	0
08 Abr 2024	16.77643	0.02	0.12%	16.77881	16.91759	16.75617	0
07 Abr 2024	16.75617	0.00	0.00%	16.75617	16.75617	16.75617	0
06 Abr 2024	16.75617	0.00	0.00%	16.75617	16.75617	16.75617	0
05 Abr 2024	16.75617	-0.04	-0.25%	16.74976	16.79786	16.74976	0
04 Abr 2024	16.79786	0.06	0.33%	16.75429	16.79786	16.74888	0
03 Abr 2024	16.7422	0.14	0.82%	16.65679	16.7422	16.66218	0
02 Abr 2024	16.60603	0.00	0.00%	16.60603	16.60603	16.60603	0
01 Abr 2024	16.60603	-0.07	-0.42%	16.60603	16.67566	16.60603	0
31 Mar 2024	16.67566	0.00	0.00%	16.67566	16.67566	16.67566	0
30 Mar 2024	16.67566	0.00	0.00%	16.67566	16.67566	16.67566	0
29 Mar 2024	16.67566	-0.03	-0.15%	16.68106	16.70142	16.67566	0
28 Mar 2024	16.70142	-0.03	-0.19%	16.70142	16.73332	16.70142	0
27 Mar 2024	16.73332	0.00	-0.02%	16.71445	16.73735	16.71445	0
26 Mar 2024	16.73735	0.02	0.09%	16.72629	16.73735	16.72176	0
25 Mar 2024	16.72176	0.03	0.18%	16.75024	16.75024	16.69088	0
24 Mar 2024	16.69088	0.00	0.00%	16.69088	16.69088	16.69088	0
23 Mar 2024	16.69088	0.00	0.00%	16.69088	16.69088	16.69088	0
22 Mar 2024	16.69088	-0.10	-0.59%	16.72823	16.78989	16.6691	0
21 Mar 2024	16.78989	0.00	0.00%	16.78989	16.78989	16.78989	0
20 Mar 2024	16.78989	-0.10	-0.57%	16.89277	16.89277	16.76602	0
19 Mar 2024	16.88547	0.14	0.81%	16.88547	16.88547	16.74948	0
18 Mar 2024	16.74948	-0.03	-0.18%	16.77754	16.78046	16.74948	0
17 Mar 2024	16.78046	0.00	0.00%	16.78046	16.78046	16.78046	0
16 Mar 2024	16.78046	0.00	0.00%	16.78046	16.78046	16.78046	0
15 Mar 2024	16.78046	0.01	0.05%	16.7736	16.78046	16.7475	0
14 Mar 2024	16.77167	-0.23	-1.33%	16.77167	16.99787	16.77167	0
13 Mar 2024	16.99787	0.16	0.92%	17.01648	17.01648	16.84265	0
12 Mar 2024	16.84265	0.02	0.11%	16.81452	16.84265	16.81452	0
11 Mar 2024	16.82435	-0.03	-0.19%	16.8272	16.85639	16.79704	0
10 Mar 2024	16.85639	0.00	0.00%	16.85639	16.85639	16.85639	0
09 Mar 2024	16.85639	0.00	0.00%	16.85639	16.85639	16.85639	0
08 Mar 2024	16.85639	-846.44	-98.05%	16.86101	863.30069	16.82903	0
07 Mar 2024	863.30069	846.47	5,028.50%	863.36433	863.36433	16.83338	0
06 Mar 2024	16.83338	0.14	0.86%	16.83338	16.83338	16.69015	0
05 Mar 2024	16.69015	0.00	0.00%	16.69015	16.69015	16.69015	0
04 Mar 2024	16.69015	0.00	0.00%	16.69015	16.69015	16.69015	0
03 Mar 2024	16.69015	0.00	0.00%	16.69015	16.69015	16.69015	0
02 Mar 2024	16.69015	0.00	0.00%	16.69015	16.69015	16.69015	0
01 Mar 2024	16.69015	0.06	0.36%	16.63175	16.69015	16.63076	0
29 Feb 2024	16.63076	-0.06	-0.39%	16.65767	16.69567	16.63076	0
28 Feb 2024	16.69567	0.00	0.00%	16.69567	16.69567	16.69567	0
27 Feb 2024	16.69567	0.00	-0.01%	16.7107	16.7107	16.69025	0
26 Feb 2024	16.69784	0.03	0.19%	16.70326	16.70326	16.66667	0
25 Feb 2024	16.66667	0.00	0.00%	16.66667	16.66667	16.66667	0
24 Feb 2024	16.66667	0.00	0.00%	16.66667	16.66667	16.66667	0
23 Feb 2024	16.66667	0.00	0.00%	16.66667	16.66703	16.66667	0
22 Feb 2024	16.66703	0.01	0.07%	16.64024	16.66703	16.64024	0
21 Feb 2024	16.65585	0.01	0.05%	16.64703	16.68289	16.64685	0
20 Feb 2024	16.64685	0.08	0.50%	16.65964	16.65964	16.56368	0
19 Feb 2024	16.56368	0.00	0.00%	16.56368	16.56368	16.56368	0
18 Feb 2024	16.56368	0.00	0.00%	16.56368	16.56368	16.56368	0
17 Feb 2024	16.56368	0.00	0.00%	16.56368	16.56368	16.56368	0
16 Feb 2024	16.56368	-0.01	-0.08%	16.56368	16.57741	16.56368	0
15 Feb 2024	16.57741	0.11	0.65%	16.51612	16.57741	16.47111	0
14 Feb 2024	16.47111	0.04	0.24%	16.46536	16.49793	16.43161	0
13 Feb 2024	16.43161	-0.11	-0.64%	16.44666	16.5373	16.43161	0
12 Feb 2024	16.5373	-0.08	-0.47%	16.58321	16.61488	16.5373	0
11 Feb 2024	16.61488	0.00	0.00%	16.61488	16.61488	16.61488	0
10 Feb 2024	16.61488	0.00	0.00%	16.61488	16.61488	16.61488	0
09 Feb 2024	16.61488	0.02	0.12%	16.60744	16.61488	16.58844	0
08 Feb 2024	16.59527	0.02	0.15%	16.58527	16.59527	16.56833	0
07 Feb 2024	16.57072	0.01	0.08%	16.57708	16.59043	16.55828	0
06 Feb 2024	16.55828	0.04	0.26%	16.54553	16.55828	16.51581	0
05 Feb 2024	16.51581	-0.09	-0.53%	16.51581	16.60359	16.51581	0
04 Feb 2024	16.60359	0.00	0.00%	16.60359	16.60359	16.60359	0
03 Feb 2024	16.60359	0.00	0.00%	16.60359	16.60359	16.60359	0
02 Feb 2024	16.60359	-0.12	-0.75%	16.607	16.72822	16.54897	0
01 Feb 2024	16.72822	0.02	0.14%	16.6857	16.73338	16.6857	0
31 Ene 2024	16.7047	0.00	0.03%	16.70653	16.70653	16.69801	0
30 Ene 2024	16.70019	0.02	0.15%	16.68563	16.72721	16.67578	0
29 Ene 2024	16.67578	-0.06	-0.35%	16.65765	16.7344	16.64871	0
28 Ene 2024	16.7344	0.00	0.00%	16.7344	16.7344	16.7344	0
27 Ene 2024	16.7344	0.00	0.00%	16.7344	16.7344	16.7344	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones