US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Euro vs Mexican Nuevo Peso (EURMXN)
Euro vs Mexican Nuevo Peso (EURMXN) Histórico

EURMXN Euro vs Mexican Nuevo Peso

18.2655

0.00 (0.00%)

04 May 2024 - Cerrado

Retrasado por 15 minutos

EURMXN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	18.2655	0.00	-0.02%	18.26865	18.2655	18.2615	0
03 May 2024	18.26865	0.05	0.27%	18.2208	18.3458	18.1647	0
02 May 2024	18.2193	0.06	0.33%	18.16455	18.2485	18.05935	0
01 May 2024	18.15995	-0.14	-0.74%	18.29344	18.2875	18.1453	0
30 Abr 2024	18.2957	0.06	0.36%	18.2326	18.36257	18.18025	0
29 Abr 2024	18.23075	-0.15	-0.81%	18.3804	18.48515	18.22025	0
28 Abr 2024	18.38035	-0.03	-0.19%	18.4145	18.5026	18.3314	0
27 Abr 2024	18.4145	0.06	0.33%	18.35455	18.5026	18.35455	0
26 Abr 2024	18.35455	-0.10	-0.55%	18.4536	18.55124	18.30315	0
25 Abr 2024	18.45685	0.18	0.97%	18.28205	18.5777	18.2592	0
24 Abr 2024	18.28005	0.12	0.68%	18.16345	18.326	18.0759	0
23 Abr 2024	18.15733	-0.10	-0.57%	18.2587	18.3048	18.1205	0
22 Abr 2024	18.26085	0.04	0.22%	18.2324	18.32065	18.1416	0
21 Abr 2024	18.22075	0.00	0.00%	18.22075	18.22075	18.22075	0
20 Abr 2024	18.22075	0.00	0.00%	18.22075	18.22075	18.22075	0
19 Abr 2024	18.22075	0.04	0.24%	18.17775	18.5399	18.20725	0
18 Abr 2024	18.1769	0.07	0.38%	18.10874	18.29485	18.07295	0
17 Abr 2024	18.10785	0.01	0.07%	18.09455	18.13935	17.9594	0
16 Abr 2024	18.09605	0.34	1.92%	17.7526	18.1658	17.78085	0
15 Abr 2024	17.7544	0.04	0.25%	17.68725	17.78825	17.62975	0
14 Abr 2024	17.7096	0.00	0.00%	17.7096	17.7096	17.7096	0
13 Abr 2024	17.7096	0.00	0.00%	17.7096	17.7096	17.7096	0
12 Abr 2024	17.7096	0.07	0.42%	17.63575	17.8026	17.54875	0
11 Abr 2024	17.63565	-0.05	-0.30%	17.68665	17.69645	17.5893	0
10 Abr 2024	17.6885	-0.10	-0.59%	17.7928	17.7785	17.64625	0
09 Abr 2024	17.7928	0.06	0.32%	17.7362	17.82745	17.65703	0
08 Abr 2024	17.7366	-0.10	-0.55%	17.83495	17.8597	17.7005	0
07 Abr 2024	17.8338	0.00	0.01%	17.8316	17.87029	17.82845	0
06 Abr 2024	17.8316	0.00	0.01%	17.8306	17.9218	17.8306	0
05 Abr 2024	17.8306	-0.13	-0.72%	17.9593	17.9658	17.7634	0
04 Abr 2024	17.95955	0.03	0.17%	17.9283	18.0053	17.91365	0
03 Abr 2024	17.9289	0.09	0.52%	17.8377	17.9515	17.8443	0
02 Abr 2024	17.83685	-0.01	-0.07%	17.8496	17.89855	17.7849	0
01 Abr 2024	17.8487	-0.02	-0.12%	17.87095	17.9325	17.8238	0
31 Mar 2024	17.87075	-0.04	-0.24%	17.91336	17.92936	17.86895	0
30 Mar 2024	17.91336	0.02	0.13%	17.88966	17.9325	17.8713	0
29 Mar 2024	17.88966	-0.04	-0.20%	17.92516	17.9325	17.85266	0
28 Mar 2024	17.92572	0.01	0.06%	17.9138	17.97	17.8702	0
27 Mar 2024	17.91554	-0.12	-0.64%	18.0319	18.052	17.8686	0
26 Mar 2024	18.03175	-0.05	-0.29%	18.08965	18.14557	18.0225	0
25 Mar 2024	18.0836	-0.03	-0.17%	18.1129	18.14109	18.0613	0
24 Mar 2024	18.1138	0.00	-0.01%	18.1135	18.1268	18.08903	0
23 Mar 2024	18.1165	0.00	0.00%	18.1165	18.1165	18.1165	0
22 Mar 2024	18.1165	-0.07	-0.38%	18.1859	18.2014	18.06312	0
21 Mar 2024	18.1851	-0.06	-0.33%	18.24255	18.27265	18.161	0
20 Mar 2024	18.2462	-0.02	-0.11%	18.2664	18.2737	18.1476	0
19 Mar 2024	18.2668	-0.04	-0.22%	18.30353	18.38565	18.25165	0
18 Mar 2024	18.30655	0.11	0.58%	18.2017	18.3382	18.19075	0
17 Mar 2024	18.2005	0.00	0.00%	18.2005	18.2005	18.2005	0
16 Mar 2024	18.2005	0.00	0.00%	18.2005	18.2005	18.2005	0
15 Mar 2024	18.2005	0.02	0.11%	18.18125	18.2182	18.14945	0
14 Mar 2024	18.18018	-0.08	-0.44%	18.2616	18.26855	18.1596	0
13 Mar 2024	18.2607	-0.10	-0.53%	18.35648	18.35975	18.2378	0
12 Mar 2024	18.3576	-0.01	-0.04%	18.3658	18.4044	18.34275	0
11 Mar 2024	18.36585	-0.02	-0.13%	18.39045	18.39845	18.34065	0
10 Mar 2024	18.39015	0.00	0.00%	18.39	18.42044	18.37705	0
09 Mar 2024	18.39	0.00	0.02%	18.3858	18.432	18.3858	0
08 Mar 2024	18.3858	-0.10	-0.53%	18.48135	18.4822	18.36265	0
07 Mar 2024	18.483	0.08	0.45%	18.40165	18.491	18.3395	0
06 Mar 2024	18.4006	0.00	0.02%	18.3973	18.42125	18.3397	0
05 Mar 2024	18.3977	-0.01	-0.05%	18.4052	18.4279	18.36715	0
04 Mar 2024	18.4067	-0.03	-0.18%	18.4449	18.47585	18.39915	0
03 Mar 2024	18.4395	0.00	0.00%	18.4395	18.4395	18.4395	0
02 Mar 2024	18.4395	0.00	0.00%	18.4395	18.4395	18.4395	0
01 Mar 2024	18.4395	0.01	0.08%	18.42445	18.5035	18.3958	0
29 Feb 2024	18.42461	-0.11	-0.60%	18.536	18.5424	18.41555	0
28 Feb 2024	18.535	0.03	0.15%	18.5056	18.54212	18.45765	0
27 Feb 2024	18.50675	-0.04	-0.23%	18.54995	18.5514	18.47685	0
26 Feb 2024	18.5498	0.03	0.16%	18.51685	18.60225	18.5307	0
25 Feb 2024	18.5198	-0.01	-0.04%	18.5265	18.53625	18.51059	0
24 Feb 2024	18.5265	0.00	0.02%	18.52295	18.5265	18.52295	0
23 Feb 2024	18.52295	0.00	0.00%	18.52175	18.55995	18.4915	0
22 Feb 2024	18.52215	0.08	0.42%	18.4461	18.55395	18.46165	0
21 Feb 2024	18.44535	0.00	0.00%	18.44525	18.45785	18.41255	0
20 Feb 2024	18.44627	0.08	0.41%	18.3703	18.4657	18.3434	0
19 Feb 2024	18.3702	-0.02	-0.08%	18.38385	18.39021	18.3496	0
18 Feb 2024	18.3854	0.01	0.03%	18.37595	18.41289	18.37595	0
17 Feb 2024	18.37945	0.00	0.00%	18.37945	18.37945	18.37945	0
16 Feb 2024	18.37945	0.02	0.10%	18.3606	18.3924	18.3145	0
15 Feb 2024	18.36145	0.02	0.11%	18.34224	18.4105	18.2977	0
14 Feb 2024	18.34045	-0.08	-0.45%	18.4237	18.4163	18.31565	0
13 Feb 2024	18.4241	0.04	0.20%	18.388	18.46405	18.3675	0
12 Feb 2024	18.388	-0.05	-0.29%	18.43975	18.4461	18.3541	0
11 Feb 2024	18.44115	0.01	0.07%	18.4285	18.48036	18.4285	0
10 Feb 2024	18.4285	0.00	0.00%	18.428	18.4449	18.4275	0
09 Feb 2024	18.428	-0.05	-0.28%	18.47825	18.5111	18.4166	0
08 Feb 2024	18.47895	0.10	0.52%	18.38335	18.5044	18.3568	0
07 Feb 2024	18.38265	0.05	0.28%	18.3332	18.40	18.3127	0
06 Feb 2024	18.3322	-0.06	-0.33%	18.394	18.4073	18.2875	0
05 Feb 2024	18.39365	-0.10	-0.53%	18.4913	18.53835	18.3595	0
04 Feb 2024	18.4923	0.00	-0.01%	18.4935	18.51125	18.44903	0
03 Feb 2024	18.4935	0.00	0.00%	18.4935	18.4935	18.4935	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones