Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EURNZD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1.79083 | 0.00 | 0.00% | 1.7909 | 1.79202 | 1.78821 | 0 |
| 04 May 2024 | 1.7909 | 0.00 | -0.01% | 1.791 | 1.791 | 1.7909 | 0 |
| 03 May 2024 | 1.791 | -0.01 | -0.45% | 1.79888 | 1.79944 | 1.78515 | 0 |
| 02 May 2024 | 1.79917 | -0.01 | -0.46% | 1.80752 | 1.8089 | 1.7943 | 0 |
| 01 May 2024 | 1.80753 | -0.01 | -0.37% | 1.8147 | 1.81342 | 1.80265 | 0 |
| 30 Abr 2024 | 1.81432 | 0.02 | 1.11% | 1.79464 | 1.81567 | 1.79877 | 0 |
| 29 Abr 2024 | 1.79437 | -0.01 | -0.38% | 1.80012 | 1.79799 | 1.7922 | 0 |
| 27 Abr 2024 | 1.8013 | 0.00 | 0.00% | 1.8013 | 1.8013 | 1.8013 | 0 |
| 26 Abr 2024 | 1.8013 | 0.00 | 0.00% | 1.8013 | 1.8013 | 1.8013 | 0 |
| 26 Abr 2024 | 1.8013 | 0.00 | 0.04% | 1.80067 | 1.80535 | 1.7958 | 0 |
| 25 Abr 2024 | 1.80061 | 0.00 | -0.11% | 1.80257 | 1.80639 | 1.7978 | 0 |
| 24 Abr 2024 | 1.8026 | 0.00 | -0.02% | 1.80338 | 1.81414 | 1.79652 | 0 |
| 23 Abr 2024 | 1.80295 | 0.00 | 0.19% | 1.79926 | 1.808 | 1.7975 | 0 |
| 22 Abr 2024 | 1.7995 | -0.01 | -0.39% | 1.80653 | 1.8058 | 1.79849 | 0 |
| 21 Abr 2024 | 1.80653 | 0.00 | -0.26% | 1.8112 | 1.8112 | 1.8062 | 0 |
| 20 Abr 2024 | 1.8112 | 0.00 | -0.03% | 1.8117 | 1.8117 | 1.8112 | 0 |
| 19 Abr 2024 | 1.8117 | 0.01 | 0.47% | 1.8032 | 1.8125 | 1.8058 | 0 |
| 18 Abr 2024 | 1.80316 | 0.00 | -0.08% | 1.80429 | 1.805 | 1.79853 | 0 |
| 17 Abr 2024 | 1.80452 | 0.00 | 0.11% | 1.80235 | 1.80665 | 1.7961 | 0 |
| 16 Abr 2024 | 1.80255 | 0.00 | 0.13% | 1.7999 | 1.81099 | 1.79974 | 0 |
| 15 Abr 2024 | 1.80023 | 0.01 | 0.52% | 1.79093 | 1.8008 | 1.7893 | 0 |
| 14 Abr 2024 | 1.791 | 0.00 | -0.25% | 1.795 | 1.795 | 1.78848 | 0 |
| 13 Abr 2024 | 1.7955 | 0.00 | 0.00% | 1.7955 | 1.7955 | 1.7955 | 0 |
| 12 Abr 2024 | 1.7955 | 0.01 | 0.44% | 1.78748 | 1.7961 | 1.7848 | 0 |
| 11 Abr 2024 | 1.78763 | -0.01 | -0.58% | 1.79764 | 1.7968 | 1.7863 | 0 |
| 10 Abr 2024 | 1.798 | 0.01 | 0.42% | 1.79026 | 1.8023 | 1.7852 | 0 |
| 09 Abr 2024 | 1.79051 | -0.01 | -0.54% | 1.80002 | 1.7993 | 1.7899 | 0 |
| 08 Abr 2024 | 1.8002 | 0.00 | -0.20% | 1.8038 | 1.80395 | 1.7965 | 0 |
| 07 Abr 2024 | 1.80386 | 0.00 | 0.01% | 1.8036 | 1.8042 | 1.80185 | 0 |
| 06 Abr 2024 | 1.8036 | 0.00 | -0.01% | 1.8037 | 1.8037 | 1.8036 | 0 |
| 05 Abr 2024 | 1.8037 | 0.01 | 0.32% | 1.79816 | 1.80446 | 1.79873 | 0 |
| 04 Abr 2024 | 1.79795 | 0.00 | -0.23% | 1.80209 | 1.8011 | 1.79551 | 0 |
| 03 Abr 2024 | 1.80209 | 0.00 | -0.11% | 1.8041 | 1.8089 | 1.8005 | 0 |
| 02 Abr 2024 | 1.80409 | 0.00 | -0.01% | 1.80425 | 1.80725 | 1.801 | 0 |
| 01 Abr 2024 | 1.8042 | 0.00 | 0.07% | 1.80295 | 1.8076 | 1.8025 | 0 |
| 31 Mar 2024 | 1.80295 | -0.01 | -0.40% | 1.8102 | 1.8102 | 1.80221 | 0 |
| 30 Mar 2024 | 1.8102 | 0.00 | 0.00% | 1.8102 | 1.8102 | 1.80595 | 0 |
| 29 Mar 2024 | 1.8102 | 0.00 | 0.20% | 1.80655 | 1.8184 | 1.8024 | 0 |
| 28 Mar 2024 | 1.80665 | 0.00 | 0.11% | 1.80499 | 1.8103 | 1.80389 | 0 |
| 27 Mar 2024 | 1.80458 | 0.00 | 0.08% | 1.8033 | 1.8062 | 1.80027 | 0 |
| 26 Mar 2024 | 1.80321 | 0.00 | -0.16% | 1.80604 | 1.8058 | 1.8001 | 0 |
| 25 Mar 2024 | 1.80601 | 0.00 | 0.09% | 1.80428 | 1.8066 | 1.80074 | 0 |
| 24 Mar 2024 | 1.80437 | -0.01 | -0.43% | 1.8116 | 1.8116 | 1.79482 | 0 |
| 23 Mar 2024 | 1.8121 | 0.00 | 0.00% | 1.8121 | 1.8121 | 1.8121 | 0 |
| 22 Mar 2024 | 1.8121 | 0.02 | 0.86% | 1.79663 | 1.8121 | 1.79874 | 0 |
| 21 Mar 2024 | 1.79661 | 0.00 | 0.03% | 1.79568 | 1.7986 | 1.7892 | 0 |
| 20 Mar 2024 | 1.79616 | 0.00 | 0.01% | 1.796 | 1.80345 | 1.79355 | 0 |
| 19 Mar 2024 | 1.79596 | 0.01 | 0.46% | 1.78768 | 1.7971 | 1.79229 | 0 |
| 18 Mar 2024 | 1.7878 | 0.00 | -0.01% | 1.7885 | 1.7901 | 1.7855 | 0 |
| 17 Mar 2024 | 1.78796 | 0.00 | -0.09% | 1.7895 | 1.7901 | 1.78772 | 0 |
| 16 Mar 2024 | 1.7895 | 0.00 | 0.00% | 1.7895 | 1.7895 | 1.7895 | 0 |
| 15 Mar 2024 | 1.7895 | 0.01 | 0.70% | 1.77713 | 1.7912 | 1.78164 | 0 |
| 14 Mar 2024 | 1.777 | 0.00 | 0.01% | 1.77687 | 1.778 | 1.7725 | 0 |
| 13 Mar 2024 | 1.77679 | 0.00 | -0.01% | 1.77713 | 1.7798 | 1.77125 | 0 |
| 12 Mar 2024 | 1.77705 | 0.01 | 0.31% | 1.77148 | 1.77809 | 1.76922 | 0 |
| 11 Mar 2024 | 1.77155 | 0.00 | -0.05% | 1.77076 | 1.7746 | 1.76505 | 0 |
| 10 Mar 2024 | 1.7724 | 0.00 | 0.00% | 1.7724 | 1.7724 | 1.7724 | 0 |
| 09 Mar 2024 | 1.7724 | 0.00 | 0.00% | 1.7724 | 1.7724 | 1.7724 | 0 |
| 08 Mar 2024 | 1.7724 | 0.00 | 0.00% | 1.77255 | 1.7739 | 1.7648 | 0 |
| 07 Mar 2024 | 1.77233 | -0.01 | -0.36% | 1.77831 | 1.77525 | 1.7627 | 0 |
| 06 Mar 2024 | 1.77872 | 0.00 | -0.25% | 1.78343 | 1.7841 | 1.7745 | 0 |
| 05 Mar 2024 | 1.78309 | 0.00 | 0.14% | 1.78097 | 1.787 | 1.77985 | 0 |
| 04 Mar 2024 | 1.78058 | 0.00 | 0.23% | 1.77632 | 1.7824 | 1.77632 | 0 |
| 03 Mar 2024 | 1.77647 | 0.00 | -0.01% | 1.7767 | 1.77673 | 1.7735 | 0 |
| 02 Mar 2024 | 1.7767 | 0.00 | -0.03% | 1.7772 | 1.7771 | 1.7767 | 0 |
| 01 Mar 2024 | 1.7772 | 0.00 | 0.09% | 1.77516 | 1.77757 | 1.77172 | 0 |
| 29 Feb 2024 | 1.77552 | 0.00 | -0.14% | 1.77783 | 1.7839 | 1.7717 | 0 |
| 28 Feb 2024 | 1.778 | 0.02 | 1.18% | 1.75702 | 1.7814 | 1.77056 | 0 |
| 27 Feb 2024 | 1.75727 | 0.00 | -0.15% | 1.75954 | 1.7621 | 1.7563 | 0 |
| 26 Feb 2024 | 1.75983 | 0.01 | 0.68% | 1.74911 | 1.7605 | 1.7534 | 0 |
| 25 Feb 2024 | 1.7479 | 0.00 | 0.00% | 1.7479 | 1.7479 | 1.7479 | 0 |
| 24 Feb 2024 | 1.7479 | 0.00 | 0.00% | 1.7479 | 1.7479 | 1.7479 | 0 |
| 23 Feb 2024 | 1.7479 | 0.00 | 0.02% | 1.74764 | 1.7506 | 1.7441 | 0 |
| 22 Feb 2024 | 1.74752 | 0.00 | -0.19% | 1.75068 | 1.75169 | 1.7446 | 0 |
| 21 Feb 2024 | 1.75088 | 0.00 | -0.11% | 1.75265 | 1.7532 | 1.74416 | 0 |
| 20 Feb 2024 | 1.75285 | 0.00 | -0.08% | 1.75429 | 1.75572 | 1.7484 | 0 |
| 19 Feb 2024 | 1.7543 | 0.00 | -0.19% | 1.75772 | 1.7566 | 1.7507 | 0 |
| 18 Feb 2024 | 1.75764 | 0.00 | -0.04% | 1.7583 | 1.76018 | 1.75759 | 0 |
| 17 Feb 2024 | 1.7583 | 0.00 | -0.03% | 1.7588 | 1.7588 | 1.7583 | 0 |
| 16 Feb 2024 | 1.7588 | 0.00 | -0.24% | 1.76294 | 1.76658 | 1.74925 | 0 |
| 15 Feb 2024 | 1.76295 | 0.00 | 0.04% | 1.76265 | 1.7666 | 1.75802 | 0 |
| 14 Feb 2024 | 1.76217 | -0.01 | -0.34% | 1.76811 | 1.76491 | 1.75936 | 0 |
| 13 Feb 2024 | 1.76811 | 0.01 | 0.59% | 1.75798 | 1.77011 | 1.7615 | 0 |
| 12 Feb 2024 | 1.75765 | 0.00 | 0.06% | 1.75642 | 1.7615 | 1.7555 | 0 |
| 11 Feb 2024 | 1.75658 | 0.01 | 0.30% | 1.7514 | 1.75927 | 1.7514 | 0 |
| 10 Feb 2024 | 1.7514 | 0.00 | -0.06% | 1.7524 | 1.752 | 1.7514 | 0 |
| 09 Feb 2024 | 1.7524 | -0.01 | -0.69% | 1.76435 | 1.76125 | 1.74215 | 0 |
| 08 Feb 2024 | 1.76456 | 0.00 | 0.04% | 1.76377 | 1.76989 | 1.7609 | 0 |
| 07 Feb 2024 | 1.76385 | 0.00 | 0.01% | 1.76377 | 1.76535 | 1.759 | 0 |
| 06 Feb 2024 | 1.76367 | -0.01 | -0.62% | 1.77448 | 1.77549 | 1.76134 | 0 |
