US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Euro vs Oman Rial (EUROMR)
Euro vs Oman Rial (EUROMR) Histórico

EUROMR Euro vs Oman Rial

0.4133

0.0003 (0.06%)

Última actualización: 01:47:48

Retrasado por 15 minutos

EUROMR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.413	0.0012	0.29%	0.412	0.4134	0.4113	0
24 Abr 2024	0.4118	-0.0001	-0.02%	0.412	0.4122	0.4112	0
23 Abr 2024	0.4119	0.0018	0.43%	0.4102	0.4123	0.4096	0
22 Abr 2024	0.4102	-0.0001	-0.02%	0.4099	0.4106	0.409	0
21 Abr 2024	0.4103	0.00	0.00%	0.4103	0.4103	0.4103	0
20 Abr 2024	0.4103	0.00	0.00%	0.4103	0.4103	0.4103	0
19 Abr 2024	0.4103	0.0006	0.14%	0.4109	0.4111	0.4097	0
18 Abr 2024	0.4097	-0.0011	-0.26%	0.4106	0.4115	0.4097	0
17 Abr 2024	0.4108	0.0018	0.44%	0.4088	0.4111	0.4085	0
16 Abr 2024	0.4089	-0.0001	-0.03%	0.409	0.4099	0.4082	0
15 Abr 2024	0.4091	-0.0005	-0.13%	0.4099	0.4105	0.4089	0
14 Abr 2024	0.4096	0.00	0.00%	0.4096	0.4096	0.4096	0
13 Abr 2024	0.4096	0.00	0.00%	0.4096	0.4096	0.4096	0
12 Abr 2024	0.4096	-0.0033	-0.80%	0.4129	0.4125	0.409	0
11 Abr 2024	0.4129	-0.0006	-0.15%	0.4135	0.414	0.412	0
10 Abr 2024	0.4135	-0.0045	-1.07%	0.418	0.4182	0.4131	0
09 Abr 2024	0.418	-0.0002	-0.04%	0.4181	0.419	0.4176	0
08 Abr 2024	0.4182	0.0009	0.21%	0.4173	0.4182	0.4166	0
07 Abr 2024	0.4173	0.00	0.00%	0.4173	0.4173	0.4173	0
06 Abr 2024	0.4173	0.0001	0.03%	0.4173	0.4173	0.4172	0
05 Abr 2024	0.4172	-0.00	0.00%	0.4172	0.4175	0.4156	0
04 Abr 2024	0.4172	-0.00	0.00%	0.4172	0.4186	0.417	0
03 Abr 2024	0.4172	0.0028	0.66%	0.4144	0.4172	0.4145	0
02 Abr 2024	0.4145	-0.0009	-0.22%	0.4154	0.4154	0.4129	0
01 Abr 2024	0.4154	0.00	0.00%	0.4154	0.4154	0.4154	0
31 Mar 2024	0.4154	0.00	0.00%	0.4154	0.4154	0.4154	0
30 Mar 2024	0.4154	0.0001	0.02%	0.4154	0.4154	0.4153	0
29 Mar 2024	0.4153	-0.0001	-0.02%	0.4154	0.4154	0.4153	0
28 Mar 2024	0.4154	-0.0009	-0.21%	0.4161	0.4167	0.4148	0
27 Mar 2024	0.4163	-0.0007	-0.18%	0.417	0.4172	0.4162	0
26 Mar 2024	0.417	-0.0002	-0.05%	0.4172	0.4182	0.4168	0
25 Mar 2024	0.4172	0.0008	0.19%	0.4164	0.4174	0.4161	0
24 Mar 2024	0.4164	0.0003	0.06%	0.4164	0.4164	0.4164	0
23 Mar 2024	0.4161	0.00	0.00%	0.4161	0.4161	0.4161	0
22 Mar 2024	0.4161	-0.002	-0.49%	0.4183	0.4173	0.4159	0
21 Mar 2024	0.4182	-0.0029	-0.68%	0.421	0.4211	0.418	0
20 Mar 2024	0.421	0.0028	0.66%	0.4181	0.421	0.4172	0
19 Mar 2024	0.4183	-0.0003	-0.07%	0.4186	0.4184	0.4172	0
18 Mar 2024	0.4186	-0.0006	-0.15%	0.4194	0.4198	0.4184	0
17 Mar 2024	0.4192	0.00	0.00%	0.4192	0.4192	0.4192	0
16 Mar 2024	0.4192	0.00	0.00%	0.4192	0.4192	0.4192	0
15 Mar 2024	0.4192	0.0003	0.06%	0.4188	0.4195	0.4186	0
14 Mar 2024	0.4189	-0.0027	-0.64%	0.4216	0.4213	0.4189	0
13 Mar 2024	0.4216	0.001	0.23%	0.4206	0.4219	0.4204	0
12 Mar 2024	0.4207	-0.00	0.00%	0.4208	0.4212	0.4198	0
11 Mar 2024	0.4207	-0.0002	-0.05%	0.4209	0.4214	0.4202	0
10 Mar 2024	0.4209	0.00	0.00%	0.4209	0.4209	0.4209	0
09 Mar 2024	0.4209	-0.0005	-0.12%	0.4209	0.4214	0.4209	0
08 Mar 2024	0.4214	-0.0001	-0.02%	0.4217	0.4227	0.4205	0
07 Mar 2024	0.4215	0.002	0.46%	0.4198	0.4215	0.4185	0
06 Mar 2024	0.4196	0.0016	0.37%	0.418	0.42	0.418	0
05 Mar 2024	0.418	0.00	0.01%	0.4178	0.4186	0.4174	0
04 Mar 2024	0.418	0.0007	0.17%	0.4165	0.4182	0.4165	0
03 Mar 2024	0.4173	0.00	0.00%	0.4173	0.4173	0.4173	0
02 Mar 2024	0.4173	0.00	0.00%	0.4173	0.4173	0.4173	0
01 Mar 2024	0.4173	0.0014	0.34%	0.416	0.4173	0.4158	0
29 Feb 2024	0.4159	-0.0013	-0.32%	0.4172	0.4178	0.4157	0
28 Feb 2024	0.4172	-0.0002	-0.04%	0.4174	0.4174	0.4157	0
27 Feb 2024	0.4174	-0.0003	-0.08%	0.4176	0.4182	0.4171	0
26 Feb 2024	0.4177	0.0009	0.22%	0.4168	0.4179	0.4168	0
25 Feb 2024	0.4168	0.00	0.00%	0.4168	0.4168	0.4168	0
24 Feb 2024	0.4168	0.0002	0.06%	0.4168	0.4168	0.4166	0
23 Feb 2024	0.4166	-0.0002	-0.04%	0.4168	0.4172	0.4162	0
22 Feb 2024	0.4167	0.0002	0.05%	0.4165	0.4189	0.4159	0
21 Feb 2024	0.4165	0.0004	0.09%	0.4161	0.4167	0.4156	0
20 Feb 2024	0.4162	0.0013	0.32%	0.4148	0.4172	0.4144	0
19 Feb 2024	0.4148	-0.0001	-0.02%	0.4149	0.4153	0.4143	0
18 Feb 2024	0.4149	0.0016	0.40%	0.4149	0.4149	0.4149	0
17 Feb 2024	0.4133	0.00	0.00%	0.4133	0.4133	0.4133	0
16 Feb 2024	0.4133	-0.0015	-0.37%	0.4145	0.4152	0.4133	0
15 Feb 2024	0.4148	0.0017	0.41%	0.4132	0.4152	0.4129	0
14 Feb 2024	0.4131	0.0009	0.21%	0.4121	0.4132	0.4118	0
13 Feb 2024	0.4122	-0.0024	-0.58%	0.4147	0.4155	0.412	0
12 Feb 2024	0.4146	-0.0002	-0.04%	0.4148	0.4159	0.4142	0
11 Feb 2024	0.4148	0.00	0.00%	0.4148	0.4148	0.4148	0
10 Feb 2024	0.4148	-0.0004	-0.09%	0.4148	0.4148	0.4148	0
09 Feb 2024	0.4152	0.0004	0.08%	0.4149	0.4154	0.4144	0
08 Feb 2024	0.4148	0.00	0.01%	0.4148	0.4153	0.4136	0
07 Feb 2024	0.4148	0.0007	0.17%	0.4141	0.4151	0.4142	0
06 Feb 2024	0.4141	0.0006	0.14%	0.4135	0.4142	0.4129	0
05 Feb 2024	0.4135	-0.0056	-1.33%	0.4191	0.4191	0.4129	0
04 Feb 2024	0.4191	0.00	0.00%	0.4191	0.4191	0.4191	0
03 Feb 2024	0.4191	0.0038	0.91%	0.4191	0.4191	0.4153	0
02 Feb 2024	0.4153	-0.0033	-0.78%	0.4187	0.4194	0.4151	0
01 Feb 2024	0.4186	0.0025	0.60%	0.4158	0.4187	0.4152	0
31 Ene 2024	0.4161	-0.0014	-0.32%	0.4175	0.4189	0.4156	0
30 Ene 2024	0.4174	0.0003	0.07%	0.4171	0.4179	0.4162	0
29 Ene 2024	0.4171	-0.0015	-0.35%	0.4186	0.4186	0.4157	0
28 Ene 2024	0.4186	0.00	0.00%	0.4186	0.4186	0.4186	0
27 Ene 2024	0.4186	0.0008	0.20%	0.4186	0.4186	0.4178	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones