EURPGK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 4.153 | 0.00 | 0.00% | 4.153 | 4.153 | 4.153 | 0 |
04 May 2024 | 4.153 | 0.00 | 0.00% | 4.153 | 4.153 | 4.153 | 0 |
03 May 2024 | 4.153 | 0.02 | 0.46% | 4.134 | 4.153 | 4.134 | 0 |
02 May 2024 | 4.134 | 0.02 | 0.39% | 4.118 | 4.134 | 4.118 | 0 |
01 May 2024 | 4.118 | -0.02 | -0.56% | 4.141 | 4.141 | 4.118 | 0 |
30 Abr 2024 | 4.141 | 0.06 | 1.47% | 4.081 | 4.141 | 4.081 | 0 |
29 Abr 2024 | 4.081 | -0.06 | -1.45% | 4.141 | 4.141 | 4.081 | 0 |
28 Abr 2024 | 4.141 | 0.00 | 0.00% | 4.141 | 4.141 | 4.141 | 0 |
27 Abr 2024 | 4.141 | 0.00 | 0.00% | 4.141 | 4.141 | 4.141 | 0 |
26 Abr 2024 | 4.141 | 0.01 | 0.24% | 4.131 | 4.141 | 4.131 | 0 |
25 Abr 2024 | 4.131 | 0.07 | 1.67% | 4.063 | 4.131 | 4.063 | 0 |
24 Abr 2024 | 4.063 | 0.01 | 0.32% | 4.05 | 4.063 | 4.05 | 0 |
23 Abr 2024 | 4.05 | 0.00 | 0.05% | 4.048 | 4.05 | 4.048 | 0 |
22 Abr 2024 | 4.048 | 0.00 | 0.05% | 4.046 | 4.048 | 4.046 | 0 |
21 Abr 2024 | 4.046 | 0.00 | 0.00% | 4.046 | 4.046 | 4.046 | 0 |
20 Abr 2024 | 4.046 | 0.00 | 0.00% | 4.046 | 4.046 | 4.046 | 0 |
19 Abr 2024 | 4.046 | -0.01 | -0.27% | 4.057 | 4.057 | 4.046 | 0 |
18 Abr 2024 | 4.057 | 0.01 | 0.32% | 4.044 | 4.057 | 4.044 | 0 |
17 Abr 2024 | 4.044 | 0.02 | 0.50% | 4.024 | 4.044 | 4.024 | 0 |
16 Abr 2024 | 4.024 | -0.01 | -0.25% | 4.034 | 4.034 | 4.024 | 0 |
15 Abr 2024 | 4.034 | -0.05 | -1.22% | 4.084 | 4.084 | 4.034 | 0 |
14 Abr 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 4.084 | 0 |
13 Abr 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 4.084 | 0 |
12 Abr 2024 | 4.084 | -0.03 | -0.78% | 4.116 | 4.116 | 4.084 | 0 |
11 Abr 2024 | 4.116 | -0.05 | -1.20% | 4.166 | 4.166 | 4.116 | 0 |
10 Abr 2024 | 4.166 | 0.00 | -0.05% | 4.168 | 4.168 | 4.166 | 0 |
09 Abr 2024 | 4.168 | 0.07 | 1.73% | 4.097 | 4.168 | 4.097 | 0 |
08 Abr 2024 | 4.097 | -0.06 | -1.35% | 4.153 | 4.153 | 4.097 | 0 |
07 Abr 2024 | 4.153 | 0.00 | 0.00% | 4.153 | 4.153 | 4.153 | 0 |
06 Abr 2024 | 4.153 | 0.00 | 0.00% | 4.153 | 4.153 | 4.153 | 0 |
05 Abr 2024 | 4.153 | -0.01 | -0.19% | 4.161 | 4.161 | 4.153 | 0 |
04 Abr 2024 | 4.161 | 0.03 | 0.78% | 4.129 | 4.161 | 4.129 | 0 |
03 Abr 2024 | 4.129 | 0.01 | 0.34% | 4.115 | 4.129 | 4.115 | 0 |
02 Abr 2024 | 4.115 | -0.01 | -0.31% | 4.115 | 4.128 | 4.115 | 0 |
01 Abr 2024 | 4.128 | 0.00 | 0.00% | 4.128 | 4.128 | 4.128 | 0 |
31 Mar 2024 | 4.128 | 0.00 | 0.00% | 4.128 | 4.128 | 4.128 | 0 |
30 Mar 2024 | 4.128 | 0.00 | 0.00% | 4.128 | 4.128 | 4.128 | 0 |
29 Mar 2024 | 4.128 | 0.00 | 0.02% | 4.127 | 4.128 | 4.127 | 0 |
28 Mar 2024 | 4.127 | -0.01 | -0.34% | 4.141 | 4.141 | 4.127 | 0 |
27 Mar 2024 | 4.141 | -0.01 | -0.34% | 4.155 | 4.155 | 4.141 | 0 |
26 Mar 2024 | 4.155 | 0.07 | 1.61% | 4.089 | 4.155 | 4.089 | 0 |
25 Mar 2024 | 4.089 | 0.01 | 0.15% | 4.083 | 4.089 | 4.083 | 0 |
24 Mar 2024 | 4.083 | 0.00 | 0.00% | 4.083 | 4.083 | 4.083 | 0 |
23 Mar 2024 | 4.083 | 0.00 | 0.00% | 4.083 | 4.083 | 4.083 | 0 |
22 Mar 2024 | 4.083 | -0.04 | -0.85% | 4.118 | 4.118 | 4.083 | 0 |
21 Mar 2024 | 4.118 | 0.03 | 0.76% | 4.087 | 4.118 | 4.087 | 0 |
20 Mar 2024 | 4.087 | 0.00 | -0.07% | 4.09 | 4.09 | 4.087 | 0 |
19 Mar 2024 | 4.09 | -0.02 | -0.49% | 4.11 | 4.11 | 4.09 | 0 |
18 Mar 2024 | 4.11 | -0.05 | -1.23% | 4.161 | 4.161 | 4.11 | 0 |
17 Mar 2024 | 4.161 | 0.00 | 0.00% | 4.161 | 4.161 | 4.161 | 0 |
16 Mar 2024 | 4.161 | 0.00 | 0.00% | 4.161 | 4.161 | 4.161 | 0 |
15 Mar 2024 | 4.161 | -0.02 | -0.43% | 4.179 | 4.179 | 4.161 | 0 |
14 Mar 2024 | 4.179 | 0.00 | -0.02% | 4.18 | 4.18 | 4.179 | 0 |
13 Mar 2024 | 4.18 | 0.00 | 0.10% | 4.176 | 4.18 | 4.176 | 0 |
12 Mar 2024 | 4.176 | 0.05 | 1.29% | 4.123 | 4.176 | 4.123 | 0 |
11 Mar 2024 | 4.123 | -0.05 | -1.25% | 4.175 | 4.175 | 4.123 | 0 |
10 Mar 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0 |
09 Mar 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0 |
08 Mar 2024 | 4.175 | 0.02 | 0.41% | 4.158 | 4.175 | 4.158 | 0 |
07 Mar 2024 | 4.158 | 0.01 | 0.17% | 4.151 | 4.158 | 4.151 | 0 |
06 Mar 2024 | 4.151 | 0.01 | 0.27% | 4.14 | 4.151 | 4.14 | 0 |
05 Mar 2024 | 4.14 | 0.00 | -0.05% | 4.142 | 4.142 | 4.14 | 0 |
04 Mar 2024 | 4.142 | 0.02 | 0.39% | 4.126 | 4.142 | 4.126 | 0 |
03 Mar 2024 | 4.126 | 0.00 | 0.00% | 4.126 | 4.126 | 4.126 | 0 |
02 Mar 2024 | 4.126 | 0.00 | 0.00% | 4.126 | 4.126 | 4.126 | 0 |
01 Mar 2024 | 4.126 | -0.01 | -0.15% | 4.132 | 4.132 | 4.126 | 0 |
29 Feb 2024 | 4.132 | 0.01 | 0.22% | 4.123 | 4.132 | 4.123 | 0 |
28 Feb 2024 | 4.123 | -0.02 | -0.36% | 4.138 | 4.138 | 4.123 | 0 |
27 Feb 2024 | 4.138 | 0.06 | 1.40% | 4.081 | 4.138 | 4.081 | 0 |
26 Feb 2024 | 4.081 | -0.05 | -1.09% | 4.126 | 4.126 | 4.081 | 0 |
25 Feb 2024 | 4.126 | 0.00 | 0.00% | 4.126 | 4.126 | 4.126 | 0 |
24 Feb 2024 | 4.126 | 0.00 | 0.00% | 4.126 | 4.126 | 4.126 | 0 |
23 Feb 2024 | 4.126 | -0.01 | -0.24% | 4.136 | 4.136 | 4.126 | 0 |
22 Feb 2024 | 4.136 | 0.02 | 0.53% | 4.114 | 4.136 | 4.114 | 0 |
21 Feb 2024 | 4.114 | 0.00 | 0.05% | 4.112 | 4.114 | 4.112 | 0 |
20 Feb 2024 | 4.112 | 0.01 | 0.19% | 4.104 | 4.112 | 4.104 | 0 |
19 Feb 2024 | 4.104 | 0.00 | 0.02% | 4.103 | 4.104 | 4.103 | 0 |
18 Feb 2024 | 4.103 | 0.00 | 0.00% | 4.103 | 4.103 | 4.103 | 0 |
17 Feb 2024 | 4.103 | 0.00 | 0.00% | 4.103 | 4.103 | 4.103 | 0 |
16 Feb 2024 | 4.103 | 0.02 | 0.44% | 4.085 | 4.103 | 4.085 | 0 |
15 Feb 2024 | 4.085 | 0.01 | 0.25% | 4.075 | 4.085 | 4.075 | 0 |
14 Feb 2024 | 4.075 | -0.03 | -0.61% | 4.10 | 4.10 | 4.075 | 0 |
13 Feb 2024 | 4.10 | 0.00 | 0.10% | 4.096 | 4.10 | 4.096 | 0 |
12 Feb 2024 | 4.096 | 0.00 | 0.00% | 4.096 | 4.096 | 4.096 | 0 |
11 Feb 2024 | 4.096 | 0.00 | 0.00% | 4.096 | 4.096 | 4.096 | 0 |
10 Feb 2024 | 4.096 | 0.00 | 0.00% | 4.096 | 4.096 | 4.096 | 0 |
09 Feb 2024 | 4.096 | 0.00 | 0.10% | 4.092 | 4.096 | 4.092 | 0 |
08 Feb 2024 | 4.092 | 0.05 | 1.29% | 4.04 | 4.092 | 4.04 | 0 |
07 Feb 2024 | 4.04 | 0.01 | 0.32% | 4.027 | 4.04 | 4.027 | 0 |
06 Feb 2024 | 4.027 | -0.01 | -0.15% | 4.033 | 4.033 | 4.027 | 0 |