Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Philippine Peso | EURPHP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.069 | 0.11% | 61.979 | 19:43:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.993 | 61.979 | 61.993 | 61.91 |
Resumen Histórico EURPHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.07 | 62.189 | 61.153 | 0.00 | 0 | 0.909 | 1.49% |
| 1 Month | 60.71 | 62.189 | 60.182 | 0.00 | 0 | 1.27 | 2.09% |
| 3 Months | 60.988 | 62.189 | 60.017 | 0.00 | 0 | 0.991 | 1.62% |
| 6 Months | 60.139 | 62.189 | 59.234 | 0.00 | 0 | 1.84 | 3.06% |
| 1 Year | 60.95 | 62.38 | 59.234 | 0.00 | 0 | 1.03 | 1.69% |
| 3 Years | 58.3166 | 62.38 | 54.243 | 0.00 | 0 | 3.66 | 6.28% |
| 5 Years | 58.115 | 62.38 | 54.243 | 0.00 | 0 | 3.86 | 6.65% |
EURPHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 61.91 | 0.09 | 0.14% | 61.837 | 62.189 | 61.839 | 0 |
| 24 Abr 2024 | 61.823 | 0.41 | 0.66% | 61.437 | 61.855 | 61.414 | 0 |
| 23 Abr 2024 | 61.418 | 0.17 | 0.29% | 61.325 | 61.501 | 61.169 | 0 |
| 22 Abr 2024 | 61.243 | -0.11 | -0.17% | 61.35 | 61.36 | 61.185 | 0 |
| 21 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 20 Abr 2024 | 61.35 | 0.00 | 0.01% | 61.35 | 61.35 | 61.346 | 0 |
| 19 Abr 2024 | 61.346 | 0.42 | 0.69% | 61.07 | 61.484 | 61.153 | 0 |
| 18 Abr 2024 | 60.926 | -0.10 | -0.17% | 60.833 | 61.104 | 60.843 | 0 |
| 17 Abr 2024 | 61.027 | 0.44 | 0.72% | 60.529 | 61.098 | 60.748 | 0 |
| 16 Abr 2024 | 60.59 | 0.10 | 0.16% | 60.718 | 60.651 | 60.445 | 0 |
| 15 Abr 2024 | 60.491 | 0.25 | 0.42% | 60.24 | 60.618 | 60.24 | 0 |
| 14 Abr 2024 | 60.24 | -0.03 | -0.05% | 60.24 | 60.24 | 60.24 | 0 |
| 13 Abr 2024 | 60.271 | 0.00 | 0.00% | 60.271 | 60.271 | 60.271 | 0 |
| 12 Abr 2024 | 60.271 | -0.26 | -0.43% | 60.54 | 60.538 | 60.182 | 0 |
| 11 Abr 2024 | 60.532 | -0.21 | -0.34% | 60.78 | 60.876 | 60.284 | 0 |
| 10 Abr 2024 | 60.74 | -0.37 | -0.61% | 61.205 | 61.10 | 60.665 | 0 |
| 09 Abr 2024 | 61.11 | -0.12 | -0.20% | 61.402 | 61.349 | 61.08 | 0 |
| 08 Abr 2024 | 61.23 | -0.01 | -0.02% | 61.24 | 61.657 | 61.154 | 0 |
| 07 Abr 2024 | 61.24 | 0.00 | 0.00% | 61.24 | 61.24 | 61.24 | 0 |
| 06 Abr 2024 | 61.24 | 0.00 | 0.01% | 61.24 | 61.24 | 61.236 | 0 |
| 05 Abr 2024 | 61.236 | -0.17 | -0.28% | 61.41 | 61.415 | 61.119 | 0 |
| 04 Abr 2024 | 61.407 | 0.25 | 0.41% | 61.081 | 61.467 | 61.173 | 0 |
| 03 Abr 2024 | 61.155 | 0.48 | 0.80% | 60.646 | 61.168 | 60.72 | 0 |
| 02 Abr 2024 | 60.671 | 0.11 | 0.18% | 60.558 | 60.671 | 60.355 | 0 |
| 01 Abr 2024 | 60.56 | 0.00 | 0.00% | 60.56 | 60.56 | 60.56 | 0 |
| 31 Mar 2024 | 60.56 | 0.00 | 0.00% | 60.56 | 60.56 | 60.56 | 0 |
| 30 Mar 2024 | 60.56 | 0.00 | 0.00% | 60.56 | 60.56 | 60.56 | 0 |
| 29 Mar 2024 | 60.56 | -0.07 | -0.11% | 60.71 | 60.71 | 60.56 | 0 |
| 28 Mar 2024 | 60.626 | -0.28 | -0.46% | 60.753 | 60.894 | 60.624 | 0 |
| 27 Mar 2024 | 60.907 | -0.06 | -0.10% | 60.93 | 61.002 | 60.83 | 0 |
| 26 Mar 2024 | 60.966 | -0.03 | -0.06% | 61.053 | 61.119 | 60.895 | 0 |
