US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Euro vs Philippine Peso (EURPHP)
Euro vs Philippine Peso (EURPHP) Histórico

EURPHP Euro vs Philippine Peso

61.42

0.00 (0.00%)

04 May 2024 - Cerrado

Retrasado por 15 minutos

EURPHP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	61.42	0.01	0.02%	61.42	61.42	61.42	0
03 May 2024	61.41	-0.16	-0.26%	61.649	61.713	61.292	0
02 May 2024	61.568	-0.12	-0.20%	61.647	61.798	61.483	0
01 May 2024	61.69	0.04	0.07%	61.647	61.69	61.647	0
30 Abr 2024	61.647	-0.18	-0.30%	61.709	61.938	61.567	0
29 Abr 2024	61.831	-0.06	-0.10%	61.89	61.915	61.675	0
28 Abr 2024	61.89	0.00	0.00%	61.89	61.89	61.89	0
27 Abr 2024	61.89	0.28	0.45%	61.89	61.89	61.611	0
26 Abr 2024	61.611	-0.30	-0.48%	61.993	62.051	61.611	0
25 Abr 2024	61.91	0.09	0.14%	61.837	62.189	61.839	0
24 Abr 2024	61.823	0.41	0.66%	61.437	61.855	61.414	0
23 Abr 2024	61.418	0.17	0.29%	61.325	61.501	61.169	0
22 Abr 2024	61.243	-0.10	-0.17%	61.35	61.36	61.185	0
21 Abr 2024	61.346	0.00	0.00%	61.346	61.346	61.346	0
20 Abr 2024	61.346	0.00	0.00%	61.346	61.346	61.346	0
19 Abr 2024	61.346	0.42	0.69%	61.07	61.484	61.153	0
18 Abr 2024	60.926	-0.10	-0.17%	60.833	61.104	60.843	0
17 Abr 2024	61.027	0.44	0.72%	60.529	61.098	60.748	0
16 Abr 2024	60.59	0.10	0.16%	60.718	60.651	60.445	0
15 Abr 2024	60.491	0.22	0.37%	60.24	60.618	60.24	0
14 Abr 2024	60.271	0.00	0.00%	60.271	60.271	60.271	0
13 Abr 2024	60.271	0.00	0.00%	60.271	60.271	60.271	0
12 Abr 2024	60.271	-0.26	-0.43%	60.54	60.538	60.182	0
11 Abr 2024	60.532	-0.21	-0.34%	60.78	60.876	60.284	0
10 Abr 2024	60.74	-0.37	-0.61%	61.205	61.10	60.665	0
09 Abr 2024	61.11	-0.12	-0.20%	61.402	61.349	61.08	0
08 Abr 2024	61.23	-0.01	-0.02%	61.24	61.657	61.154	0
07 Abr 2024	61.24	0.00	0.00%	61.24	61.24	61.24	0
06 Abr 2024	61.24	0.00	0.01%	61.24	61.24	61.236	0
05 Abr 2024	61.236	-0.17	-0.28%	61.41	61.415	61.119	0
04 Abr 2024	61.407	0.25	0.41%	61.081	61.467	61.173	0
03 Abr 2024	61.155	0.48	0.80%	60.646	61.168	60.72	0
02 Abr 2024	60.671	0.11	0.18%	60.558	60.671	60.355	0
01 Abr 2024	60.56	0.00	0.00%	60.56	60.56	60.56	0
31 Mar 2024	60.56	0.00	0.00%	60.56	60.56	60.56	0
30 Mar 2024	60.56	0.00	0.00%	60.56	60.56	60.56	0
29 Mar 2024	60.56	-0.07	-0.11%	60.71	60.71	60.56	0
28 Mar 2024	60.626	-0.28	-0.46%	60.753	60.894	60.624	0
27 Mar 2024	60.907	-0.06	-0.10%	60.93	61.002	60.83	0
26 Mar 2024	60.966	-0.03	-0.06%	61.053	61.119	60.895	0
25 Mar 2024	61.00	0.03	0.05%	60.97	61.055	60.801	0
24 Mar 2024	60.97	-0.01	-0.02%	60.97	60.97	60.97	0
23 Mar 2024	60.983	0.00	0.00%	60.983	60.983	60.983	0
22 Mar 2024	60.983	0.15	0.25%	60.909	61.093	60.774	0
21 Mar 2024	60.83	-0.49	-0.79%	61.263	61.261	60.792	0
20 Mar 2024	61.317	0.54	0.89%	60.756	61.328	60.815	0
19 Mar 2024	60.779	0.26	0.43%	60.526	60.779	60.50	0
18 Mar 2024	60.521	-0.05	-0.09%	60.49	60.682	60.452	0
17 Mar 2024	60.575	0.00	0.00%	60.575	60.575	60.575	0
16 Mar 2024	60.575	0.00	0.00%	60.575	60.575	60.575	0
15 Mar 2024	60.575	0.31	0.51%	60.347	60.605	60.346	0
14 Mar 2024	60.27	-0.37	-0.61%	60.632	60.634	60.27	0
13 Mar 2024	60.638	0.08	0.14%	60.591	60.658	60.439	0
12 Mar 2024	60.556	-0.26	-0.43%	60.589	60.659	60.364	0
11 Mar 2024	60.815	0.20	0.32%	60.62	60.815	60.436	0
10 Mar 2024	60.62	0.00	0.00%	60.62	60.62	60.62	0
09 Mar 2024	60.62	-0.09	-0.14%	60.62	60.705	60.62	0
08 Mar 2024	60.705	-0.35	-0.57%	61.10	61.004	60.555	0
07 Mar 2024	61.056	0.25	0.41%	60.792	61.236	60.636	0
06 Mar 2024	60.806	0.05	0.09%	60.752	60.876	60.662	0
05 Mar 2024	60.752	-0.02	-0.03%	60.751	60.922	60.707	0
04 Mar 2024	60.773	-0.01	-0.01%	60.65	60.878	60.65	0
03 Mar 2024	60.782	0.00	0.00%	60.782	60.782	60.782	0
02 Mar 2024	60.782	0.00	0.00%	60.782	60.782	60.782	0
01 Mar 2024	60.782	0.05	0.09%	60.745	60.784	60.567	0
29 Feb 2024	60.729	-0.23	-0.38%	60.964	60.957	60.632	0
28 Feb 2024	60.958	0.07	0.11%	60.824	61.002	60.798	0
27 Feb 2024	60.889	0.08	0.14%	60.793	60.989	60.651	0
26 Feb 2024	60.806	0.18	0.29%	60.63	60.863	60.63	0
25 Feb 2024	60.63	0.00	0.00%	60.63	60.63	60.63	0
24 Feb 2024	60.63	0.07	0.12%	60.63	60.63	60.56	0
23 Feb 2024	60.56	0.16	0.26%	60.403	60.674	60.471	0
22 Feb 2024	60.401	-0.06	-0.10%	60.51	60.621	60.276	0
21 Feb 2024	60.464	0.01	0.01%	60.482	60.518	60.355	0
20 Feb 2024	60.458	0.14	0.24%	60.316	60.642	60.362	0
19 Feb 2024	60.313	0.01	0.02%	60.30	60.498	60.278	0
18 Feb 2024	60.30	0.02	0.04%	60.30	60.30	60.30	0
17 Feb 2024	60.278	0.00	0.00%	60.278	60.278	60.278	0
16 Feb 2024	60.278	0.02	0.03%	60.183	60.324	60.13	0
15 Feb 2024	60.257	0.15	0.25%	60.114	60.257	60.017	0
14 Feb 2024	60.108	0.06	0.10%	60.153	60.217	60.057	0
13 Feb 2024	60.05	-0.23	-0.37%	60.198	60.364	60.039	0
12 Feb 2024	60.275	-0.11	-0.17%	60.38	60.535	60.206	0
11 Feb 2024	60.38	0.00	0.00%	60.38	60.38	60.38	0
10 Feb 2024	60.38	-0.05	-0.08%	60.38	60.38	60.38	0
09 Feb 2024	60.429	0.04	0.06%	60.405	60.505	60.22	0
08 Feb 2024	60.393	0.06	0.10%	60.35	60.41	60.106	0
07 Feb 2024	60.335	0.16	0.26%	60.307	60.39	60.157	0
06 Feb 2024	60.176	-0.34	-0.57%	60.461	60.467	60.176	0
05 Feb 2024	60.52	-0.29	-0.48%	60.81	60.81	60.424	0
04 Feb 2024	60.81	0.00	0.00%	60.81	60.81	60.81	0
03 Feb 2024	60.81	0.22	0.36%	60.81	60.81	60.59	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones