Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Pakistani Rupee | EURPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 299.6997 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 299.6997 |
Resumen Histórico EURPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.8737 | 300.09805 | 298.8737 | 0.00 | 0 | 0.826 | 0.28% |
| 1 Month | 295.9512 | 300.09805 | 294.82346 | 0.00 | 0 | 3.75 | 1.27% |
| 3 Months | 300.9687 | 306.01631 | 294.82346 | 0.00 | 0 | -1.27 | -0.42% |
| 6 Months | 302.266 | 314.1318 | 170.20298 | 0.00 | 0 | -2.57 | -0.85% |
| 1 Year | 317.6128 | 333.2651 | 170.20298 | 0.00 | 0 | -17.91 | -5.64% |
| 3 Years | 184.9962 | 1,237.5743 | 107.52779 | 0.00 | 0 | 114.70 | 62.00% |
| 5 Years | 159.20 | 1,237.5743 | 8.91015 | 0.00 | 0 | 140.50 | 88.25% |
EURPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 299.6997 | -0.22 | -0.07% | 299.1308 | 299.6997 | 299.1308 | 0 |
| 09 May 2024 | 299.91915 | 0.94 | 0.32% | 298.9262 | 299.91915 | 298.9262 | 0 |
| 08 May 2024 | 298.97494 | -0.72 | -0.24% | 299.4286 | 299.4286 | 298.9262 | 0 |
| 07 May 2024 | 299.69031 | -0.20 | -0.07% | 299.6805 | 300.09805 | 299.4286 | 0 |
| 06 May 2024 | 299.88801 | 1.01 | 0.34% | 298.8737 | 300.04309 | 298.8737 | 0 |
| 05 May 2024 | 298.8737 | 0.00 | 0.00% | 298.8737 | 298.8737 | 298.8737 | 0 |
| 04 May 2024 | 298.8737 | -0.97 | -0.32% | 298.8737 | 298.8737 | 298.8737 | 0 |
| 03 May 2024 | 299.84119 | 1.53 | 0.51% | 297.8888 | 299.87617 | 298.8737 | 0 |
| 02 May 2024 | 298.31415 | -0.27 | -0.09% | 297.0178 | 298.31415 | 297.0178 | 0 |
| 01 May 2024 | 298.58261 | 0.66 | 0.22% | 298.5672 | 298.58261 | 297.0178 | 0 |
| 30 Abr 2024 | 297.92628 | -0.70 | -0.24% | 298.37169 | 298.5672 | 297.92628 | 0 |
| 29 Abr 2024 | 298.62909 | -0.03 | -0.01% | 298.664 | 298.74593 | 298.37169 | 0 |
| 27 Abr 2024 | 298.664 | 0.00 | 0.00% | 298.664 | 298.664 | 298.664 | 0 |
| 26 Abr 2024 | 298.664 | 0.00 | 0.00% | 298.664 | 298.664 | 298.664 | 0 |
| 26 Abr 2024 | 298.664 | -0.40 | -0.13% | 298.6843 | 298.6843 | 298.664 | 0 |
| 25 Abr 2024 | 299.06115 | 1.30 | 0.44% | 297.56439 | 299.06115 | 297.56439 | 0 |
| 24 Abr 2024 | 297.76542 | -0.14 | -0.05% | 296.985 | 297.76542 | 296.985 | 0 |
| 23 Abr 2024 | 297.90488 | 1.02 | 0.34% | 296.4069 | 297.90488 | 296.4069 | 0 |
| 22 Abr 2024 | 296.88565 | 0.57 | 0.19% | 296.313 | 297.01888 | 296.313 | 0 |
| 21 Abr 2024 | 296.313 | 0.00 | 0.00% | 296.313 | 296.313 | 296.313 | 0 |
| 20 Abr 2024 | 296.313 | -0.36 | -0.12% | 296.313 | 296.67287 | 296.313 | 0 |
| 19 Abr 2024 | 296.67287 | 0.23 | 0.08% | 297.3765 | 297.3765 | 296.313 | 0 |
| 18 Abr 2024 | 296.44373 | 0.27 | 0.09% | 296.1701 | 297.3765 | 296.1701 | 0 |
| 17 Abr 2024 | 296.1701 | 0.43 | 0.15% | 295.6754 | 296.1701 | 295.6754 | 0 |
| 16 Abr 2024 | 295.73575 | 0.02 | 0.01% | 296.4986 | 296.4986 | 294.82346 | 0 |
| 15 Abr 2024 | 295.71351 | -0.24 | -0.08% | 295.95119 | 296.4986 | 295.71351 | 0 |
| 14 Abr 2024 | 295.95119 | 0.13 | 0.04% | 295.95119 | 295.95119 | 295.95119 | 0 |
| 13 Abr 2024 | 295.81894 | 0.00 | 0.00% | 295.81894 | 295.81894 | 295.81894 | 0 |
| 12 Abr 2024 | 295.81894 | -2.44 | -0.82% | 298.2584 | 298.2584 | 295.81894 | 0 |
| 11 Abr 2024 | 298.2584 | -0.12 | -0.04% | 301.9516 | 301.9516 | 298.2584 | 0 |
