Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EURPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 302.0609 | -0.27 | -0.09% | 302.4759 | 302.4759 | 301.6653 | 0 |
| 21 May 2024 | 302.3281 | -0.20 | -0.07% | 302.5295 | 302.5295 | 302.3281 | 0 |
| 20 May 2024 | 302.5295 | 0.63 | 0.21% | 301.9028 | 302.56031 | 301.9028 | 0 |
| 19 May 2024 | 301.9028 | 0.00 | 0.00% | 301.9028 | 301.9028 | 301.9028 | 0 |
| 18 May 2024 | 301.9028 | -0.98 | -0.32% | 301.9028 | 302.882 | 301.9028 | 0 |
| 17 May 2024 | 302.882 | 0.33 | 0.11% | 303.064 | 302.882 | 301.9028 | 0 |
| 16 May 2024 | 302.54941 | -0.29 | -0.10% | 301.1952 | 303.064 | 301.1952 | 0 |
| 15 May 2024 | 302.83743 | 1.70 | 0.56% | 300.3247 | 303.0153 | 300.3247 | 0 |
| 14 May 2024 | 301.14157 | 1.14 | 0.38% | 299.9987 | 301.14157 | 299.9987 | 0 |
| 13 May 2024 | 299.9987 | 0.30 | 0.10% | 299.6997 | 299.9987 | 299.6997 | 0 |
| 12 May 2024 | 299.6997 | 0.00 | 0.00% | 299.6997 | 299.6997 | 299.6997 | 0 |
| 11 May 2024 | 299.6997 | 0.00 | 0.00% | 299.6997 | 299.6997 | 299.6997 | 0 |
| 10 May 2024 | 299.6997 | -0.22 | -0.07% | 299.1308 | 299.6997 | 299.1308 | 0 |
| 09 May 2024 | 299.91915 | 0.94 | 0.32% | 298.9262 | 299.91915 | 298.9262 | 0 |
| 08 May 2024 | 298.97494 | -0.72 | -0.24% | 299.4286 | 299.4286 | 298.9262 | 0 |
| 07 May 2024 | 299.69031 | -0.20 | -0.07% | 299.6805 | 300.09805 | 299.4286 | 0 |
| 06 May 2024 | 299.88801 | 1.01 | 0.34% | 298.8737 | 300.04309 | 298.8737 | 0 |
| 05 May 2024 | 298.8737 | 0.00 | 0.00% | 298.8737 | 298.8737 | 298.8737 | 0 |
| 04 May 2024 | 298.8737 | -0.97 | -0.32% | 298.8737 | 298.8737 | 298.8737 | 0 |
| 03 May 2024 | 299.84119 | 1.53 | 0.51% | 297.8888 | 299.87617 | 298.8737 | 0 |
| 02 May 2024 | 298.31415 | -0.27 | -0.09% | 297.0178 | 298.31415 | 297.0178 | 0 |
| 01 May 2024 | 298.58261 | 0.66 | 0.22% | 298.5672 | 298.58261 | 297.0178 | 0 |
| 30 Abr 2024 | 297.92628 | -0.70 | -0.24% | 298.37169 | 298.5672 | 297.92628 | 0 |
| 29 Abr 2024 | 298.62909 | -0.03 | -0.01% | 298.664 | 298.74593 | 298.37169 | 0 |
| 27 Abr 2024 | 298.664 | 0.00 | 0.00% | 298.664 | 298.664 | 298.664 | 0 |
| 26 Abr 2024 | 298.664 | 0.00 | 0.00% | 298.664 | 298.664 | 298.664 | 0 |
| 26 Abr 2024 | 298.664 | -0.40 | -0.13% | 298.6843 | 298.6843 | 298.664 | 0 |
| 25 Abr 2024 | 299.06115 | 1.30 | 0.44% | 297.56439 | 299.06115 | 297.56439 | 0 |
| 24 Abr 2024 | 297.76542 | -0.14 | -0.05% | 296.985 | 297.76542 | 296.985 | 0 |
| 23 Abr 2024 | 297.90488 | 1.02 | 0.34% | 296.4069 | 297.90488 | 296.4069 | 0 |
| 22 Abr 2024 | 296.88565 | 0.57 | 0.19% | 296.313 | 297.01888 | 296.313 | 0 |
| 21 Abr 2024 | 296.313 | 0.00 | 0.00% | 296.313 | 296.313 | 296.313 | 0 |
| 20 Abr 2024 | 296.313 | -0.36 | -0.12% | 296.313 | 296.67287 | 296.313 | 0 |
| 19 Abr 2024 | 296.67287 | 0.23 | 0.08% | 297.3765 | 297.3765 | 296.313 | 0 |
| 18 Abr 2024 | 296.44373 | 0.27 | 0.09% | 296.1701 | 297.3765 | 296.1701 | 0 |
| 17 Abr 2024 | 296.1701 | 0.43 | 0.15% | 295.6754 | 296.1701 | 295.6754 | 0 |
| 16 Abr 2024 | 295.73575 | 0.02 | 0.01% | 296.4986 | 296.4986 | 294.82346 | 0 |
| 15 Abr 2024 | 295.71351 | -0.24 | -0.08% | 295.95119 | 296.4986 | 295.71351 | 0 |
| 14 Abr 2024 | 295.95119 | 0.13 | 0.04% | 295.95119 | 295.95119 | 295.95119 | 0 |
| 13 Abr 2024 | 295.81894 | 0.00 | 0.00% | 295.81894 | 295.81894 | 295.81894 | 0 |
| 12 Abr 2024 | 295.81894 | -2.44 | -0.82% | 298.2584 | 298.2584 | 295.81894 | 0 |
| 11 Abr 2024 | 298.2584 | -0.12 | -0.04% | 301.9516 | 301.9516 | 298.2584 | 0 |
| 10 Abr 2024 | 298.37367 | -3.34 | -1.11% | 302.1073 | 302.1073 | 298.37367 | 0 |
| 09 Abr 2024 | 301.70963 | 0.30 | 0.10% | 301.4108 | 302.1073 | 301.4108 | 0 |
| 08 Abr 2024 | 301.4108 | 0.29 | 0.10% | 301.1178 | 301.91485 | 301.1178 | 0 |
| 07 Abr 2024 | 301.1178 | 0.00 | 0.00% | 301.1178 | 301.1178 | 301.1178 | 0 |
| 06 Abr 2024 | 301.1178 | 0.00 | 0.00% | 301.1178 | 301.1178 | 301.1178 | 0 |
| 05 Abr 2024 | 301.1178 | -1.03 | -0.34% | 301.81959 | 301.81959 | 300.82268 | 0 |
| 04 Abr 2024 | 302.14568 | 1.20 | 0.40% | 299.5085 | 302.14568 | 299.5085 | 0 |
| 03 Abr 2024 | 300.94811 | 2.42 | 0.81% | 298.5299 | 300.94811 | 299.5085 | 0 |
| 02 Abr 2024 | 298.5299 | -0.16 | -0.05% | 298.5299 | 298.68713 | 298.5299 | 0 |
| 01 Abr 2024 | 298.68713 | -1.14 | -0.38% | 299.83159 | 299.83159 | 298.68713 | 0 |
| 31 Mar 2024 | 299.83159 | 0.00 | 0.00% | 299.83159 | 299.83159 | 299.83159 | 0 |
| 30 Mar 2024 | 299.83159 | -0.18 | -0.06% | 299.83159 | 300.01079 | 299.83159 | 0 |
| 29 Mar 2024 | 300.01079 | -0.26 | -0.09% | 299.7987 | 300.09176 | 299.7987 | 0 |
| 28 Mar 2024 | 300.2706 | -0.62 | -0.21% | 300.9015 | 300.9015 | 299.7987 | 0 |
| 27 Mar 2024 | 300.89308 | 0.02 | 0.01% | 301.9026 | 301.9026 | 300.5188 | 0 |
| 26 Mar 2024 | 300.87689 | -0.65 | -0.22% | 301.22179 | 301.9026 | 300.87689 | 0 |
| 25 Mar 2024 | 301.52794 | -0.35 | -0.11% | 301.8746 | 301.8746 | 301.22179 | 0 |
| 24 Mar 2024 | 301.8746 | 1.26 | 0.42% | 301.8746 | 301.8746 | 301.8746 | 0 |
| 23 Mar 2024 | 300.61581 | 0.00 | 0.00% | 300.61581 | 300.61581 | 300.61581 | 0 |
| 22 Mar 2024 | 300.61581 | -3.08 | -1.01% | 303.6932 | 303.6932 | 300.61581 | 0 |
| 21 Mar 2024 | 303.6932 | 1.30 | 0.43% | 301.8351 | 303.6932 | 301.8351 | 0 |
| 20 Mar 2024 | 302.39033 | -0.24 | -0.08% | 302.31509 | 302.99407 | 301.8351 | 0 |
| 19 Mar 2024 | 302.62885 | -0.40 | -0.13% | 304.8884 | 304.8884 | 302.31509 | 0 |
| 18 Mar 2024 | 303.03359 | -1.34 | -0.44% | 304.3714 | 304.8884 | 303.03359 | 0 |
| 17 Mar 2024 | 304.3714 | 0.00 | 0.00% | 304.3714 | 304.3714 | 304.3714 | 0 |
| 16 Mar 2024 | 304.3714 | 0.73 | 0.24% | 304.3714 | 304.3714 | 303.63986 | 0 |
| 15 Mar 2024 | 303.63986 | -0.15 | -0.05% | 305.1311 | 305.1311 | 303.58377 | 0 |
| 14 Mar 2024 | 303.79429 | -1.67 | -0.55% | 302.0609 | 305.1311 | 302.0609 | 0 |
| 13 Mar 2024 | 305.46429 | 0.77 | 0.25% | 305.2156 | 305.5738 | 302.0609 | 0 |
| 12 Mar 2024 | 304.69901 | -0.39 | -0.13% | 305.4465 | 305.4465 | 304.69901 | 0 |
| 11 Mar 2024 | 305.08992 | -0.46 | -0.15% | 305.29129 | 305.4465 | 305.01862 | 0 |
| 10 Mar 2024 | 305.54947 | 0.00 | 0.00% | 305.54947 | 305.54947 | 305.54947 | 0 |
| 09 Mar 2024 | 305.54947 | 0.00 | 0.00% | 305.54947 | 305.54947 | 305.54947 | 0 |
| 08 Mar 2024 | 305.54947 | 1.33 | 0.44% | 304.21499 | 306.0163 | 305.29129 | 0 |
| 07 Mar 2024 | 304.21499 | -0.32 | -0.11% | 303.8413 | 305.78028 | 303.8413 | 0 |
| 06 Mar 2024 | 304.53755 | 1.47 | 0.49% | 303.0676 | 304.53755 | 303.0676 | 0 |
| 05 Mar 2024 | 303.0676 | -0.20 | -0.07% | 303.2693 | 303.2693 | 303.0676 | 0 |
| 04 Mar 2024 | 303.2693 | 1.16 | 0.38% | 302.1136 | 303.2693 | 302.1136 | 0 |
| 03 Mar 2024 | 302.1136 | 0.00 | 0.00% | 302.1136 | 302.1136 | 302.1136 | 0 |
| 02 Mar 2024 | 302.1136 | -0.79 | -0.26% | 302.1136 | 302.1136 | 302.1136 | 0 |
| 01 Mar 2024 | 302.9055 | 1.32 | 0.44% | 299.7149 | 302.9055 | 299.7149 | 0 |
| 29 Feb 2024 | 301.58215 | -0.31 | -0.10% | 301.8876 | 301.8876 | 299.7149 | 0 |
| 28 Feb 2024 | 301.8876 | -1.27 | -0.42% | 300.4814 | 301.8876 | 300.4814 | 0 |
| 27 Feb 2024 | 303.16177 | 0.12 | 0.04% | 303.0421 | 303.16668 | 300.4814 | 0 |
| 26 Feb 2024 | 303.0421 | 0.31 | 0.10% | 302.4793 | 303.0421 | 302.4793 | 0 |
| 25 Feb 2024 | 302.73268 | 0.00 | 0.00% | 302.73268 | 302.73268 | 302.73268 | 0 |
| 24 Feb 2024 | 302.73268 | 0.00 | 0.00% | 302.73268 | 302.73268 | 302.73268 | 0 |
| 23 Feb 2024 | 302.73268 | -0.02 | -0.01% | 303.33139 | 303.33139 | 302.4793 | 0 |
