EURPLN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 4.33179 | 0.02 | 0.39% | 4.31486 | 4.3448 | 4.31279 | 0 |
29 Abr 2024 | 4.31493 | -0.01 | -0.14% | 4.32084 | 4.3321 | 4.30958 | 0 |
28 Abr 2024 | 4.32088 | 0.00 | -0.01% | 4.3212 | 4.32295 | 4.31565 | 0 |
27 Abr 2024 | 4.3212 | 0.00 | 0.09% | 4.3173 | 4.32225 | 4.3173 | 0 |
26 Abr 2024 | 4.3173 | 0.00 | 0.03% | 4.31378 | 4.3297 | 4.31274 | 0 |
25 Abr 2024 | 4.3162 | -0.02 | -0.45% | 4.33576 | 4.3374 | 4.3101 | 0 |
24 Abr 2024 | 4.3356 | 0.03 | 0.61% | 4.30942 | 4.33839 | 4.3066 | 0 |
23 Abr 2024 | 4.3094 | -0.01 | -0.17% | 4.3176 | 4.3385 | 4.30698 | 0 |
22 Abr 2024 | 4.3169 | 0.00 | 0.04% | 4.30861 | 4.3312 | 4.3026 | 0 |
21 Abr 2024 | 4.3153 | 0.00 | 0.00% | 4.3153 | 4.3153 | 4.3153 | 0 |
20 Abr 2024 | 4.3153 | 0.00 | 0.00% | 4.3153 | 4.3153 | 4.3153 | 0 |
19 Abr 2024 | 4.3153 | -0.02 | -0.53% | 4.33836 | 4.3597 | 4.30741 | 0 |
18 Abr 2024 | 4.33849 | 0.00 | 0.01% | 4.33823 | 4.3537 | 4.32044 | 0 |
17 Abr 2024 | 4.33817 | -0.03 | -0.69% | 4.36735 | 4.369 | 4.32909 | 0 |
16 Abr 2024 | 4.3681 | 0.06 | 1.46% | 4.30493 | 4.3735 | 4.31182 | 0 |
15 Abr 2024 | 4.3053 | 0.00 | 0.11% | 4.28297 | 4.309 | 4.2743 | 0 |
14 Abr 2024 | 4.3006 | 0.00 | 0.00% | 4.3006 | 4.3006 | 4.3006 | 0 |
13 Abr 2024 | 4.3006 | 0.00 | 0.00% | 4.3006 | 4.3006 | 4.3006 | 0 |
12 Abr 2024 | 4.3006 | 0.04 | 0.89% | 4.2633 | 4.301 | 4.25628 | 0 |
11 Abr 2024 | 4.26274 | 0.00 | -0.09% | 4.26661 | 4.269 | 4.25405 | 0 |
10 Abr 2024 | 4.2664 | 0.00 | -0.02% | 4.26688 | 4.2706 | 4.2422 | 0 |
09 Abr 2024 | 4.26706 | 0.01 | 0.17% | 4.26027 | 4.2701 | 4.25279 | 0 |
08 Abr 2024 | 4.26 | -0.02 | -0.52% | 4.28222 | 4.2868 | 4.25704 | 0 |
07 Abr 2024 | 4.28212 | 0.00 | -0.05% | 4.2842 | 4.28634 | 4.28154 | 0 |
06 Abr 2024 | 4.2842 | 0.00 | 0.00% | 4.2844 | 4.2844 | 4.2842 | 0 |
05 Abr 2024 | 4.2844 | -0.01 | -0.14% | 4.2905 | 4.2949 | 4.2775 | 0 |
04 Abr 2024 | 4.29059 | 0.00 | -0.07% | 4.2933 | 4.3002 | 4.2812 | 0 |
03 Abr 2024 | 4.29351 | 0.00 | 0.05% | 4.29171 | 4.2995 | 4.28708 | 0 |
02 Abr 2024 | 4.29134 | 0.00 | -0.09% | 4.29442 | 4.30016 | 4.28722 | 0 |
01 Abr 2024 | 4.295 | -0.01 | -0.12% | 4.29575 | 4.3012 | 4.2839 | 0 |
31 Mar 2024 | 4.30 | 0.00 | 0.03% | 4.2988 | 4.3021 | 4.2936 | 0 |
30 Mar 2024 | 4.2988 | 0.00 | 0.07% | 4.296 | 4.2988 | 4.296 | 0 |
29 Mar 2024 | 4.296 | -0.01 | -0.25% | 4.3073 | 4.3112 | 4.2869 | 0 |
28 Mar 2024 | 4.30656 | -0.01 | -0.19% | 4.31502 | 4.323 | 4.3025 | 0 |
27 Mar 2024 | 4.31479 | 0.00 | 0.09% | 4.31033 | 4.322 | 4.30566 | 0 |
26 Mar 2024 | 4.311 | 0.00 | 0.09% | 4.30699 | 4.3137 | 4.30413 | 0 |
25 Mar 2024 | 4.3072 | -0.01 | -0.33% | 4.32137 | 4.3215 | 4.30388 | 0 |
24 Mar 2024 | 4.32126 | -0.02 | -0.49% | 4.3421 | 4.3421 | 4.31952 | 0 |
23 Mar 2024 | 4.3427 | 0.00 | 0.00% | 4.3427 | 4.3427 | 4.3427 | 0 |
22 Mar 2024 | 4.3427 | 0.04 | 0.85% | 4.30403 | 4.3435 | 4.30385 | 0 |
21 Mar 2024 | 4.3059 | -0.01 | -0.14% | 4.313 | 4.318 | 4.2993 | 0 |
20 Mar 2024 | 4.31209 | 0.00 | -0.08% | 4.31541 | 4.3274 | 4.30788 | 0 |
19 Mar 2024 | 4.31558 | -0.01 | -0.18% | 4.3241 | 4.3264 | 4.31128 | 0 |
18 Mar 2024 | 4.32335 | 0.02 | 0.41% | 4.30169 | 4.3262 | 4.30058 | 0 |
17 Mar 2024 | 4.3058 | 0.00 | 0.00% | 4.3058 | 4.3058 | 4.3058 | 0 |
16 Mar 2024 | 4.3058 | 0.00 | 0.00% | 4.3058 | 4.3058 | 4.3058 | 0 |
15 Mar 2024 | 4.3058 | 0.01 | 0.29% | 4.29327 | 4.3066 | 4.28682 | 0 |
14 Mar 2024 | 4.2933 | 0.01 | 0.23% | 4.28335 | 4.2979 | 4.28072 | 0 |
13 Mar 2024 | 4.2835 | -0.01 | -0.13% | 4.28975 | 4.2928 | 4.2771 | 0 |
12 Mar 2024 | 4.28894 | 0.01 | 0.16% | 4.28206 | 4.2952 | 4.27624 | 0 |
11 Mar 2024 | 4.28224 | -0.02 | -0.50% | 4.3042 | 4.30502 | 4.27477 | 0 |
10 Mar 2024 | 4.30392 | 0.00 | 0.05% | 4.3019 | 4.30497 | 4.29778 | 0 |
09 Mar 2024 | 4.3019 | 0.00 | -0.02% | 4.30255 | 4.30255 | 4.3019 | 0 |
08 Mar 2024 | 4.30255 | 0.00 | -0.01% | 4.3028 | 4.3145 | 4.29284 | 0 |
07 Mar 2024 | 4.3028 | 0.00 | 0.03% | 4.30069 | 4.3096 | 4.2966 | 0 |
06 Mar 2024 | 4.3013 | -0.01 | -0.26% | 4.3123 | 4.3175 | 4.29352 | 0 |
05 Mar 2024 | 4.3127 | -0.01 | -0.23% | 4.32257 | 4.3285 | 4.30877 | 0 |
04 Mar 2024 | 4.32255 | 0.00 | 0.00% | 4.31776 | 4.328 | 4.3149 | 0 |
03 Mar 2024 | 4.3226 | 0.00 | 0.00% | 4.3226 | 4.3226 | 4.3226 | 0 |
02 Mar 2024 | 4.3226 | 0.00 | 0.00% | 4.3226 | 4.3226 | 4.3226 | 0 |
01 Mar 2024 | 4.3226 | 0.01 | 0.16% | 4.31549 | 4.3248 | 4.31227 | 0 |
29 Feb 2024 | 4.3155 | 0.00 | -0.07% | 4.31858 | 4.3278 | 4.31265 | 0 |
28 Feb 2024 | 4.31853 | 0.01 | 0.28% | 4.30641 | 4.3244 | 4.29444 | 0 |
27 Feb 2024 | 4.30637 | 0.00 | -0.11% | 4.31047 | 4.3183 | 4.29775 | 0 |
26 Feb 2024 | 4.31099 | 0.00 | 0.08% | 4.30732 | 4.3161 | 4.2975 | 0 |
25 Feb 2024 | 4.30766 | 0.00 | -0.06% | 4.3104 | 4.32335 | 4.3073 | 0 |
24 Feb 2024 | 4.3104 | 0.00 | -0.01% | 4.3109 | 4.3109 | 4.3104 | 0 |
23 Feb 2024 | 4.3109 | -0.01 | -0.30% | 4.32342 | 4.3376 | 4.30388 | 0 |
22 Feb 2024 | 4.32377 | 0.01 | 0.15% | 4.3173 | 4.3294 | 4.3099 | 0 |
21 Feb 2024 | 4.31736 | 0.00 | 0.04% | 4.3156 | 4.3314 | 4.3099 | 0 |
20 Feb 2024 | 4.31548 | -0.01 | -0.29% | 4.32803 | 4.33425 | 4.31296 | 0 |
19 Feb 2024 | 4.32799 | -0.01 | -0.27% | 4.3398 | 4.34312 | 4.32281 | 0 |
18 Feb 2024 | 4.33957 | 0.00 | 0.00% | 4.338 | 4.33957 | 4.33404 | 0 |
17 Feb 2024 | 4.3395 | 0.00 | 0.00% | 4.3395 | 4.3395 | 4.3395 | 0 |
16 Feb 2024 | 4.3395 | 0.00 | -0.10% | 4.34383 | 4.3496 | 4.3332 | 0 |
15 Feb 2024 | 4.34393 | 0.00 | 0.06% | 4.3405 | 4.3495 | 4.33659 | 0 |
14 Feb 2024 | 4.3412 | 0.00 | 0.05% | 4.3397 | 4.3516 | 4.33512 | 0 |
13 Feb 2024 | 4.33911 | 0.03 | 0.65% | 4.31058 | 4.34516 | 4.30515 | 0 |
12 Feb 2024 | 4.3109 | -0.02 | -0.36% | 4.32603 | 4.3319 | 4.30783 | 0 |
11 Feb 2024 | 4.32641 | 0.00 | -0.02% | 4.3272 | 4.3274 | 4.32243 | 0 |
10 Feb 2024 | 4.3272 | 0.00 | 0.00% | 4.3272 | 4.3272 | 4.3272 | 0 |
09 Feb 2024 | 4.3272 | 0.00 | 0.02% | 4.32633 | 4.3319 | 4.3076 | 0 |
08 Feb 2024 | 4.3264 | -0.02 | -0.40% | 4.34325 | 4.3477 | 4.30899 | 0 |
07 Feb 2024 | 4.34357 | -0.01 | -0.14% | 4.34842 | 4.3575 | 4.33805 | 0 |
06 Feb 2024 | 4.3495 | 0.01 | 0.21% | 4.3399 | 4.3551 | 4.3197 | 0 |
05 Feb 2024 | 4.34019 | 0.02 | 0.57% | 4.31554 | 4.3478 | 4.3064 | 0 |
04 Feb 2024 | 4.31553 | -0.01 | -0.16% | 4.3225 | 4.3225 | 4.31459 | 0 |
03 Feb 2024 | 4.3225 | 0.00 | 0.00% | 4.3225 | 4.3225 | 4.3225 | 0 |
02 Feb 2024 | 4.3225 | 0.01 | 0.13% | 4.31655 | 4.3322 | 4.3069 | 0 |
01 Feb 2024 | 4.31669 | -0.01 | -0.30% | 4.32958 | 4.3438 | 4.30683 | 0 |