Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Paraguayan Guarani | EURPYG | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 21.00 | 0.26% | 7,988.00 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,967.00 | 7,967.00 | 7,988.00 | 7,967.00 |
Resumen Histórico EURPYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,899.00 | 7,988.00 | 7,877.00 | 0.00 | 0 | 89.00 | 1.13% |
| 1 Month | 7,973.00 | 8,012.00 | 7,869.00 | 0.00 | 0 | 15.00 | 0.19% |
| 3 Months | 7,868.00 | 8,012.00 | 7,786.00 | 0.00 | 0 | 120.00 | 1.53% |
| 6 Months | 7,850.00 | 8,165.00 | 7,786.00 | 0.00 | 0 | 138.00 | 1.76% |
| 1 Year | 7,941.00 | 8,177.00 | 7,634.00 | 0.00 | 0 | 47.00 | 0.59% |
| 3 Years | 7,793.30 | 8,272.10 | 6,727.70 | 0.00 | 0 | 194.70 | 2.50% |
| 5 Years | 6,964.50 | 8,561.40 | 6,612.00 | 0.00 | 0 | 1,023.50 | 14.70% |
EURPYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 7,967.00 | 27.00 | 0.34% | 7,940.00 | 7,967.00 | 7,940.00 | 0 |
| 24 Abr 2024 | 7,940.00 | 34.00 | 0.43% | 7,906.00 | 7,940.00 | 7,906.00 | 0 |
| 23 Abr 2024 | 7,906.00 | 14.00 | 0.18% | 7,892.00 | 7,906.00 | 7,892.00 | 0 |
| 22 Abr 2024 | 7,892.00 | 15.00 | 0.19% | 7,877.00 | 7,892.00 | 7,877.00 | 0 |
| 21 Abr 2024 | 7,877.00 | 0.00 | 0.00% | 7,877.00 | 7,877.00 | 7,877.00 | 0 |
| 20 Abr 2024 | 7,877.00 | 0.00 | 0.00% | 7,877.00 | 7,877.00 | 7,877.00 | 0 |
| 19 Abr 2024 | 7,877.00 | -22.00 | -0.28% | 7,899.00 | 7,899.00 | 7,877.00 | 0 |
| 18 Abr 2024 | 7,899.00 | 25.00 | 0.32% | 7,874.00 | 7,899.00 | 7,874.00 | 0 |
| 17 Abr 2024 | 7,874.00 | 5.00 | 0.06% | 7,869.00 | 7,874.00 | 7,869.00 | 0 |
| 16 Abr 2024 | 7,869.00 | -26.00 | -0.33% | 7,895.00 | 7,895.00 | 7,869.00 | 0 |
| 15 Abr 2024 | 7,895.00 | 20.00 | 0.25% | 7,875.00 | 7,895.00 | 7,875.00 | 0 |
| 14 Abr 2024 | 7,875.00 | 0.00 | 0.00% | 7,875.00 | 7,875.00 | 7,875.00 | 0 |
| 13 Abr 2024 | 7,875.00 | 0.00 | 0.00% | 7,875.00 | 7,875.00 | 7,875.00 | 0 |
| 12 Abr 2024 | 7,875.00 | -46.00 | -0.58% | 7,921.00 | 7,921.00 | 7,875.00 | 0 |
| 11 Abr 2024 | 7,921.00 | -91.00 | -1.14% | 8,012.00 | 8,012.00 | 7,921.00 | 0 |
| 10 Abr 2024 | 8,012.00 | 3.00 | 0.04% | 8,009.00 | 8,012.00 | 8,009.00 | 0 |
| 09 Abr 2024 | 8,009.00 | 31.00 | 0.39% | 7,978.00 | 8,009.00 | 7,978.00 | 0 |
| 08 Abr 2024 | 7,978.00 | -7.00 | -0.09% | 7,985.00 | 7,985.00 | 7,978.00 | 0 |
| 07 Abr 2024 | 7,985.00 | 0.00 | 0.00% | 7,985.00 | 7,985.00 | 7,985.00 | 0 |
| 06 Abr 2024 | 7,985.00 | 0.00 | 0.00% | 7,985.00 | 7,985.00 | 7,985.00 | 0 |
| 05 Abr 2024 | 7,985.00 | -16.00 | -0.20% | 8,001.00 | 8,001.00 | 7,985.00 | 0 |
| 04 Abr 2024 | 8,001.00 | 75.00 | 0.95% | 7,926.00 | 8,001.00 | 7,926.00 | 0 |
| 03 Abr 2024 | 7,926.00 | -4.00 | -0.05% | 7,930.00 | 7,930.00 | 7,926.00 | 0 |
| 02 Abr 2024 | 7,930.00 | -46.00 | -0.58% | 7,930.00 | 7,976.00 | 7,930.00 | 0 |
| 01 Abr 2024 | 7,976.00 | 0.00 | 0.00% | 7,976.00 | 7,976.00 | 7,976.00 | 0 |
| 31 Mar 2024 | 7,976.00 | 0.00 | 0.00% | 7,976.00 | 7,976.00 | 7,976.00 | 0 |
| 30 Mar 2024 | 7,976.00 | 0.00 | 0.00% | 7,976.00 | 7,976.00 | 7,976.00 | 0 |
| 29 Mar 2024 | 7,976.00 | 3.00 | 0.04% | 7,973.00 | 7,976.00 | 7,973.00 | 0 |
| 28 Mar 2024 | 7,973.00 | -10.00 | -0.13% | 7,983.00 | 7,983.00 | 7,973.00 | 0 |
| 27 Mar 2024 | 7,983.00 | 4.00 | 0.05% | 7,979.00 | 7,983.00 | 7,979.00 | 0 |
| 26 Mar 2024 | 7,979.00 | 20.00 | 0.25% | 7,959.00 | 7,979.00 | 7,959.00 | 0 |
