Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Qatari Rial | EURQAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0008 | -0.02% | 3.9117 | 06:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.9125 | 3.9117 | 3.9125 | 3.9125 |
Resumen Histórico EURQAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.8949 | 3.9125 | 3.8842 | 0.00 | 0 | 0.0168 | 0.43% |
| 1 Month | 3.933 | 3.9658 | 3.8769 | 0.00 | 0 | -0.0213 | -0.54% |
| 3 Months | 3.9442 | 3.991 | 3.8769 | 0.00 | 0 | -0.0325 | -0.82% |
| 6 Months | 3.8578 | 4.0536 | 3.844 | 0.00 | 0 | 0.0539 | 1.40% |
| 1 Year | 4.0287 | 4.1004 | 3.8199 | 0.00 | 0 | -0.117 | -2.90% |
| 3 Years | 4.4028 | 4.5008 | 3.5017 | 0.00 | 0 | -0.4911 | -11.15% |
| 5 Years | 4.0537 | 4.5188 | 3.5017 | 0.00 | 0 | -0.142 | -3.50% |
EURQAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 3.9125 | 0.01 | 0.37% | 3.8982 | 3.9125 | 3.8982 | 0 |
| 24 Abr 2024 | 3.8982 | 0.01 | 0.32% | 3.8857 | 3.8982 | 3.8857 | 0 |
| 23 Abr 2024 | 3.8857 | 0.00 | 0.04% | 3.8842 | 3.8857 | 3.8842 | 0 |
| 22 Abr 2024 | 3.8842 | 0.00 | -0.02% | 3.8849 | 3.8849 | 3.8842 | 0 |
| 21 Abr 2024 | 3.8849 | 0.00 | 0.00% | 3.8849 | 3.8849 | 3.8849 | 0 |
| 20 Abr 2024 | 3.8849 | 0.00 | 0.00% | 3.8849 | 3.8849 | 3.8849 | 0 |
| 19 Abr 2024 | 3.8849 | -0.01 | -0.26% | 3.8949 | 3.8949 | 3.8849 | 0 |
| 18 Abr 2024 | 3.8949 | 0.01 | 0.33% | 3.8821 | 3.8949 | 3.8821 | 0 |
| 17 Abr 2024 | 3.8821 | 0.01 | 0.13% | 3.8769 | 3.8821 | 3.8769 | 0 |
| 16 Abr 2024 | 3.8769 | -0.01 | -0.25% | 3.8865 | 3.8865 | 3.8769 | 0 |
| 15 Abr 2024 | 3.8865 | 0.00 | 0.10% | 3.8825 | 3.8865 | 3.8825 | 0 |
| 14 Abr 2024 | 3.8825 | 0.00 | 0.00% | 3.8825 | 3.8825 | 3.8825 | 0 |
| 13 Abr 2024 | 3.8825 | 0.00 | 0.00% | 3.8825 | 3.8825 | 3.8825 | 0 |
| 12 Abr 2024 | 3.8825 | -0.03 | -0.76% | 3.9124 | 3.9124 | 3.8825 | 0 |
| 11 Abr 2024 | 3.9124 | -0.05 | -1.30% | 3.964 | 3.964 | 3.9124 | 0 |
| 10 Abr 2024 | 3.964 | 0.00 | -0.05% | 3.9658 | 3.9658 | 3.964 | 0 |
| 09 Abr 2024 | 3.9658 | 0.01 | 0.33% | 3.9526 | 3.9658 | 3.9526 | 0 |
| 08 Abr 2024 | 3.9526 | 0.00 | -0.02% | 3.9535 | 3.9535 | 3.9526 | 0 |
| 07 Abr 2024 | 3.9535 | 0.00 | 0.00% | 3.9535 | 3.9535 | 3.9535 | 0 |
| 06 Abr 2024 | 3.9535 | 0.00 | 0.00% | 3.9535 | 3.9535 | 3.9535 | 0 |
| 05 Abr 2024 | 3.9535 | -0.01 | -0.26% | 3.9637 | 3.9637 | 3.9535 | 0 |
| 04 Abr 2024 | 3.9637 | 0.03 | 0.77% | 3.9333 | 3.9637 | 3.9333 | 0 |
| 03 Abr 2024 | 3.9333 | 0.01 | 0.28% | 3.9222 | 3.9333 | 3.9222 | 0 |
| 02 Abr 2024 | 3.9222 | -0.01 | -0.29% | 3.9222 | 3.9338 | 3.9222 | 0 |
| 01 Abr 2024 | 3.9338 | 0.00 | 0.00% | 3.9338 | 3.9338 | 3.9338 | 0 |
| 31 Mar 2024 | 3.9338 | 0.00 | 0.00% | 3.9338 | 3.9338 | 3.9338 | 0 |
| 30 Mar 2024 | 3.9338 | 0.00 | 0.00% | 3.9338 | 3.9338 | 3.9338 | 0 |
| 29 Mar 2024 | 3.9338 | 0.00 | 0.02% | 3.933 | 3.9338 | 3.933 | 0 |
| 28 Mar 2024 | 3.933 | -0.01 | -0.22% | 3.9418 | 3.9418 | 3.933 | 0 |
| 27 Mar 2024 | 3.9418 | -0.02 | -0.41% | 3.958 | 3.958 | 3.9418 | 0 |
| 26 Mar 2024 | 3.958 | 0.01 | 0.20% | 3.95 | 3.958 | 3.95 | 0 |
