EURQAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 3.9292 | 0.01 | 0.27% | 3.9187 | 3.9292 | 3.9187 | 0 |
05 May 2024 | 3.9187 | 0.00 | 0.00% | 3.9187 | 3.9187 | 3.9187 | 0 |
04 May 2024 | 3.9187 | 0.00 | 0.00% | 3.9187 | 3.9187 | 3.9187 | 0 |
03 May 2024 | 3.9187 | 0.01 | 0.36% | 3.9048 | 3.9187 | 3.9048 | 0 |
02 May 2024 | 3.9048 | 0.01 | 0.31% | 3.8926 | 3.9048 | 3.8926 | 0 |
01 May 2024 | 3.8926 | -0.03 | -0.65% | 3.918 | 3.918 | 3.8926 | 0 |
30 Abr 2024 | 3.918 | 0.01 | 0.21% | 3.9096 | 3.918 | 3.9096 | 0 |
29 Abr 2024 | 3.9096 | 0.00 | -0.05% | 3.9117 | 3.9117 | 3.9096 | 0 |
27 Abr 2024 | 3.9117 | 0.00 | 0.00% | 3.9117 | 3.9117 | 3.9117 | 0 |
26 Abr 2024 | 3.9117 | 0.00 | 0.00% | 3.9117 | 3.9117 | 3.9117 | 0 |
26 Abr 2024 | 3.9117 | 0.00 | -0.02% | 3.9125 | 3.9125 | 3.9117 | 0 |
25 Abr 2024 | 3.9125 | 0.01 | 0.37% | 3.8982 | 3.9125 | 3.8982 | 0 |
24 Abr 2024 | 3.8982 | 0.01 | 0.32% | 3.8857 | 3.8982 | 3.8857 | 0 |
23 Abr 2024 | 3.8857 | 0.00 | 0.04% | 3.8842 | 3.8857 | 3.8842 | 0 |
22 Abr 2024 | 3.8842 | 0.00 | -0.02% | 3.8849 | 3.8849 | 3.8842 | 0 |
21 Abr 2024 | 3.8849 | 0.00 | 0.00% | 3.8849 | 3.8849 | 3.8849 | 0 |
20 Abr 2024 | 3.8849 | 0.00 | 0.00% | 3.8849 | 3.8849 | 3.8849 | 0 |
19 Abr 2024 | 3.8849 | -0.01 | -0.26% | 3.8949 | 3.8949 | 3.8849 | 0 |
18 Abr 2024 | 3.8949 | 0.01 | 0.33% | 3.8821 | 3.8949 | 3.8821 | 0 |
17 Abr 2024 | 3.8821 | 0.01 | 0.13% | 3.8769 | 3.8821 | 3.8769 | 0 |
16 Abr 2024 | 3.8769 | -0.01 | -0.25% | 3.8865 | 3.8865 | 3.8769 | 0 |
15 Abr 2024 | 3.8865 | 0.00 | 0.10% | 3.8825 | 3.8865 | 3.8825 | 0 |
14 Abr 2024 | 3.8825 | 0.00 | 0.00% | 3.8825 | 3.8825 | 3.8825 | 0 |
13 Abr 2024 | 3.8825 | 0.00 | 0.00% | 3.8825 | 3.8825 | 3.8825 | 0 |
12 Abr 2024 | 3.8825 | -0.03 | -0.76% | 3.9124 | 3.9124 | 3.8825 | 0 |
11 Abr 2024 | 3.9124 | -0.05 | -1.30% | 3.964 | 3.964 | 3.9124 | 0 |
10 Abr 2024 | 3.964 | 0.00 | -0.05% | 3.9658 | 3.9658 | 3.964 | 0 |
09 Abr 2024 | 3.9658 | 0.01 | 0.33% | 3.9526 | 3.9658 | 3.9526 | 0 |
08 Abr 2024 | 3.9526 | 0.00 | -0.02% | 3.9535 | 3.9535 | 3.9526 | 0 |
07 Abr 2024 | 3.9535 | 0.00 | 0.00% | 3.9535 | 3.9535 | 3.9535 | 0 |
06 Abr 2024 | 3.9535 | 0.00 | 0.00% | 3.9535 | 3.9535 | 3.9535 | 0 |
05 Abr 2024 | 3.9535 | -0.01 | -0.26% | 3.9637 | 3.9637 | 3.9535 | 0 |
04 Abr 2024 | 3.9637 | 0.03 | 0.77% | 3.9333 | 3.9637 | 3.9333 | 0 |
03 Abr 2024 | 3.9333 | 0.01 | 0.28% | 3.9222 | 3.9333 | 3.9222 | 0 |
02 Abr 2024 | 3.9222 | -0.01 | -0.29% | 3.9222 | 3.9338 | 3.9222 | 0 |
01 Abr 2024 | 3.9338 | 0.00 | 0.00% | 3.9338 | 3.9338 | 3.9338 | 0 |
31 Mar 2024 | 3.9338 | 0.00 | 0.00% | 3.9338 | 3.9338 | 3.9338 | 0 |
30 Mar 2024 | 3.9338 | 0.00 | 0.00% | 3.9338 | 3.9338 | 3.9338 | 0 |
29 Mar 2024 | 3.9338 | 0.00 | 0.02% | 3.933 | 3.9338 | 3.933 | 0 |
28 Mar 2024 | 3.933 | -0.01 | -0.22% | 3.9418 | 3.9418 | 3.933 | 0 |
27 Mar 2024 | 3.9418 | -0.02 | -0.41% | 3.958 | 3.958 | 3.9418 | 0 |
26 Mar 2024 | 3.958 | 0.01 | 0.20% | 3.95 | 3.958 | 3.95 | 0 |
25 Mar 2024 | 3.95 | 0.00 | 0.09% | 3.9466 | 3.95 | 3.9466 | 0 |
24 Mar 2024 | 3.9466 | 0.00 | 0.00% | 3.9466 | 3.9466 | 3.9466 | 0 |
23 Mar 2024 | 3.9466 | 0.00 | 0.00% | 3.9466 | 3.9466 | 3.9466 | 0 |
22 Mar 2024 | 3.9466 | -0.03 | -0.85% | 3.9466 | 3.9805 | 3.9466 | 0 |
21 Mar 2024 | 3.9805 | 0.02 | 0.60% | 3.9566 | 3.9805 | 3.9566 | 0 |
20 Mar 2024 | 3.9566 | 0.00 | -0.06% | 3.9589 | 3.9589 | 3.9566 | 0 |
19 Mar 2024 | 3.9589 | -0.02 | -0.44% | 3.9763 | 3.9763 | 3.9589 | 0 |
18 Mar 2024 | 3.9763 | 0.00 | 0.08% | 3.9732 | 3.9763 | 3.9732 | 0 |
17 Mar 2024 | 3.9732 | 0.00 | 0.00% | 3.9732 | 3.9732 | 3.9732 | 0 |
16 Mar 2024 | 3.9732 | 0.00 | 0.00% | 3.9732 | 3.9732 | 3.9732 | 0 |
15 Mar 2024 | 3.9732 | -0.02 | -0.43% | 3.9902 | 3.9902 | 3.9732 | 0 |
14 Mar 2024 | 3.9902 | 0.00 | -0.02% | 3.9902 | 3.991 | 3.9902 | 0 |
13 Mar 2024 | 3.991 | 0.00 | 0.09% | 3.9874 | 3.991 | 3.9874 | 0 |
12 Mar 2024 | 3.9874 | 0.00 | -0.08% | 3.9905 | 3.9905 | 3.9874 | 0 |
11 Mar 2024 | 3.9905 | 0.00 | 0.08% | 3.9874 | 3.9905 | 3.9874 | 0 |
10 Mar 2024 | 3.9874 | 0.00 | 0.00% | 3.9874 | 3.9874 | 3.9874 | 0 |
09 Mar 2024 | 3.9874 | 0.00 | 0.00% | 3.9874 | 3.9874 | 3.9874 | 0 |
08 Mar 2024 | 3.9874 | 0.01 | 0.37% | 3.9726 | 3.9874 | 3.9726 | 0 |
07 Mar 2024 | 3.9726 | 0.01 | 0.16% | 3.9664 | 3.9726 | 3.9664 | 0 |
06 Mar 2024 | 3.9664 | 0.01 | 0.25% | 3.9565 | 3.9664 | 3.9565 | 0 |
05 Mar 2024 | 3.9565 | 0.00 | -0.11% | 3.961 | 3.961 | 3.9565 | 0 |
04 Mar 2024 | 3.961 | 0.01 | 0.36% | 3.9467 | 3.961 | 3.9467 | 0 |
03 Mar 2024 | 3.9467 | 0.00 | 0.00% | 3.9467 | 3.9467 | 3.9467 | 0 |
02 Mar 2024 | 3.9467 | 0.00 | 0.00% | 3.9467 | 3.9467 | 3.9467 | 0 |
01 Mar 2024 | 3.9467 | -0.01 | -0.15% | 3.9528 | 3.9528 | 3.9467 | 0 |
29 Feb 2024 | 3.9528 | 0.01 | 0.17% | 3.946 | 3.9528 | 3.946 | 0 |
28 Feb 2024 | 3.946 | -0.01 | -0.37% | 3.9607 | 3.9607 | 3.946 | 0 |
27 Feb 2024 | 3.9607 | 0.00 | -0.01% | 3.9612 | 3.9612 | 3.9607 | 0 |
26 Feb 2024 | 3.9612 | 0.01 | 0.27% | 3.9612 | 3.9612 | 3.9504 | 0 |
25 Feb 2024 | 3.9504 | 0.00 | 0.00% | 3.9504 | 3.9504 | 3.9504 | 0 |
24 Feb 2024 | 3.9504 | 0.00 | 0.00% | 3.9504 | 3.9504 | 3.9504 | 0 |
23 Feb 2024 | 3.9504 | -0.01 | -0.28% | 3.9613 | 3.9613 | 3.9504 | 0 |
22 Feb 2024 | 3.9613 | 0.02 | 0.59% | 3.9382 | 3.9613 | 3.9382 | 0 |
21 Feb 2024 | 3.9382 | 0.00 | -0.03% | 3.9395 | 3.9395 | 3.9382 | 0 |
20 Feb 2024 | 3.9395 | 0.01 | 0.15% | 3.9335 | 3.9395 | 3.9335 | 0 |
19 Feb 2024 | 3.9335 | 0.00 | 0.05% | 3.9317 | 3.9335 | 3.9317 | 0 |
18 Feb 2024 | 3.9317 | 0.00 | 0.00% | 3.9317 | 3.9317 | 3.9317 | 0 |
17 Feb 2024 | 3.9317 | 0.00 | 0.00% | 3.9317 | 3.9317 | 3.9317 | 0 |
16 Feb 2024 | 3.9317 | 0.02 | 0.44% | 3.9143 | 3.9317 | 3.9143 | 0 |
15 Feb 2024 | 3.9143 | 0.01 | 0.19% | 3.9143 | 3.9143 | 3.907 | 0 |
14 Feb 2024 | 3.907 | -0.03 | -0.65% | 3.9325 | 3.9325 | 3.907 | 0 |
13 Feb 2024 | 3.9325 | 0.00 | 0.08% | 3.9293 | 3.9325 | 3.9293 | 0 |
12 Feb 2024 | 3.9293 | 0.00 | -0.02% | 3.9299 | 3.9299 | 3.9293 | 0 |
11 Feb 2024 | 3.9299 | 0.00 | 0.00% | 3.9299 | 3.9299 | 3.9299 | 0 |
10 Feb 2024 | 3.9299 | 0.00 | 0.00% | 3.9299 | 3.9299 | 3.9299 | 0 |
09 Feb 2024 | 3.9299 | 0.00 | 0.09% | 3.9263 | 3.9299 | 3.9263 | 0 |
08 Feb 2024 | 3.9263 | 0.00 | -0.07% | 3.9291 | 3.9291 | 3.9263 | 0 |
07 Feb 2024 | 3.9291 | 0.01 | 0.31% | 3.917 | 3.9291 | 3.917 | 0 |