Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Seychelles Rupee | EURSCR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -0.01% | 14.648 | 01:47:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.644 | 14.485 | 14.648 | 14.649 |
Resumen Histórico EURSCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 15.446 | 14.463 | 0.00 | 0 | -0.602 | -3.95% |
| 1 Month | 14.582 | 15.524 | 14.264 | 0.00 | 0 | 0.066 | 0.45% |
| 3 Months | 14.495 | 15.708 | 14.031 | 0.00 | 0 | 0.153 | 1.06% |
| 6 Months | 14.526 | 15.9848 | 13.612 | 0.00 | 0 | 0.122 | 0.84% |
| 1 Year | 14.446 | 15.9848 | 13.27 | 0.00 | 0 | 0.202 | 1.40% |
| 3 Years | 16.843 | 20.59 | 12.313 | 0.00 | 0 | -2.20 | -13.03% |
| 5 Years | 15.295 | 26.525 | 12.313 | 0.00 | 0 | -0.647 | -4.23% |
EURSCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 14.649 | 0.10 | 0.72% | 14.55 | 14.945 | 14.463 | 0 |
| 24 Abr 2024 | 14.544 | 0.05 | 0.35% | 14.495 | 14.788 | 14.499 | 0 |
| 23 Abr 2024 | 14.493 | -0.27 | -1.86% | 14.768 | 14.703 | 14.472 | 0 |
| 22 Abr 2024 | 14.767 | -0.68 | -4.40% | 15.33 | 15.33 | 14.515 | 0 |
| 21 Abr 2024 | 15.446 | 0.00 | 0.00% | 15.446 | 15.446 | 15.446 | 0 |
| 20 Abr 2024 | 15.446 | 0.00 | 0.00% | 15.446 | 15.446 | 15.446 | 0 |
| 19 Abr 2024 | 15.446 | 0.94 | 6.45% | 15.25 | 15.446 | 15.245 | 0 |
| 18 Abr 2024 | 14.51 | 0.09 | 0.62% | 14.416 | 14.615 | 14.422 | 0 |
| 17 Abr 2024 | 14.42 | -0.20 | -1.35% | 14.612 | 14.692 | 14.353 | 0 |
| 16 Abr 2024 | 14.617 | -0.74 | -4.81% | 14.463 | 14.669 | 14.329 | 0 |
| 15 Abr 2024 | 15.356 | 1.09 | 7.61% | 15.524 | 15.524 | 15.356 | 0 |
| 14 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0 |
| 13 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0 |
| 12 Abr 2024 | 14.27 | -0.35 | -2.36% | 14.614 | 14.402 | 14.264 | 0 |
| 11 Abr 2024 | 14.615 | 0.15 | 1.02% | 14.466 | 14.687 | 14.365 | 0 |
| 10 Abr 2024 | 14.468 | -0.29 | -1.98% | 14.759 | 14.975 | 14.448 | 0 |
| 09 Abr 2024 | 14.761 | 0.09 | 0.59% | 14.673 | 14.905 | 14.569 | 0 |
| 08 Abr 2024 | 14.675 | 0.19 | 1.28% | 14.4896 | 15.0177 | 14.472 | 0 |
| 07 Abr 2024 | 14.4896 | 0.00 | 0.00% | 14.4896 | 14.4896 | 14.4896 | 0 |
| 06 Abr 2024 | 14.4896 | 0.00 | 0.00% | 14.4896 | 14.4896 | 14.4896 | 0 |
| 05 Abr 2024 | 14.4896 | -0.06 | -0.44% | 14.5014 | 14.677 | 14.437 | 0 |
| 04 Abr 2024 | 14.554 | -0.16 | -1.05% | 14.709 | 14.817 | 14.48 | 0 |
| 03 Abr 2024 | 14.709 | 0.05 | 0.31% | 14.655 | 14.835 | 14.58 | 0 |
| 02 Abr 2024 | 14.663 | 0.08 | 0.56% | 14.582 | 14.784 | 14.554 | 0 |
| 01 Abr 2024 | 14.582 | -0.07 | -0.49% | 14.582 | 14.6543 | 14.582 | 0 |
| 31 Mar 2024 | 14.6543 | 0.07 | 0.50% | 14.582 | 14.6543 | 14.6543 | 0 |
| 30 Mar 2024 | 14.582 | -0.07 | -0.49% | 14.582 | 14.6543 | 14.582 | 0 |
| 29 Mar 2024 | 14.6543 | 0.07 | 0.50% | 14.582 | 14.6543 | 14.582 | 0 |
| 28 Mar 2024 | 14.582 | -0.07 | -0.48% | 14.647 | 15.64 | 14.582 | 0 |
| 27 Mar 2024 | 14.653 | -0.08 | -0.56% | 14.861 | 14.859 | 14.604 | 0 |
| 26 Mar 2024 | 14.735 | 0.02 | 0.14% | 14.713 | 15.153 | 14.72 | 0 |
