US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Euro vs Seychelles Rupee (EURSCR)
Euro vs Seychelles Rupee (EURSCR) Histórico

EURSCR Euro vs Seychelles Rupee

14.696

-0.1377 (-0.93%)

Última actualización: 16:40:41

Retrasado por 15 minutos

EURSCR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 May 2024	14.8337	0.00	0.00%	14.8337	14.8337	14.8337	0
04 May 2024	14.8337	0.16	1.09%	14.8337	14.8337	14.8337	0
03 May 2024	14.674	-0.17	-1.17%	14.843	14.949	14.638	0
02 May 2024	14.848	0.24	1.65%	14.6077	14.848	14.529	0
01 May 2024	14.6077	-0.19	-1.27%	14.6077	14.6077	14.6077	0
30 Abr 2024	14.796	-0.58	-3.79%	14.593	15.528	14.496	0
29 Abr 2024	15.379	1.16	8.17%	16.0725	16.0725	15.379	0
27 Abr 2024	14.217	0.00	0.00%	14.217	14.217	14.217	0
26 Abr 2024	14.217	0.00	0.00%	14.217	14.217	14.217	0
26 Abr 2024	14.217	-0.43	-2.95%	14.644	14.745	14.217	0
25 Abr 2024	14.649	0.10	0.72%	14.55	14.945	14.463	0
24 Abr 2024	14.544	0.05	0.35%	14.495	14.788	14.499	0
23 Abr 2024	14.493	-0.27	-1.86%	14.768	14.703	14.472	0
22 Abr 2024	14.767	-0.56	-3.67%	15.33	15.33	14.515	0
21 Abr 2024	15.33	0.00	0.00%	15.33	15.33	15.33	0
20 Abr 2024	15.33	-0.12	-0.75%	15.33	15.33	14.519	0
19 Abr 2024	15.446	0.94	6.45%	15.25	15.446	15.245	0
18 Abr 2024	14.51	0.09	0.62%	14.416	14.615	14.422	0
17 Abr 2024	14.42	-0.20	-1.35%	14.612	14.692	14.353	0
16 Abr 2024	14.617	-0.74	-4.81%	14.463	14.669	14.329	0
15 Abr 2024	15.356	-0.17	-1.08%	15.524	15.524	15.356	0
14 Abr 2024	15.524	1.25	8.79%	15.524	15.524	15.524	0
13 Abr 2024	14.27	0.00	0.00%	14.27	14.27	14.27	0
12 Abr 2024	14.27	-0.35	-2.36%	14.614	14.402	14.264	0
11 Abr 2024	14.615	0.15	1.02%	14.466	14.687	14.365	0
10 Abr 2024	14.468	-0.29	-1.98%	14.759	14.975	14.448	0
09 Abr 2024	14.761	0.09	0.59%	14.673	14.905	14.569	0
08 Abr 2024	14.675	0.19	1.28%	14.4896	15.0177	14.472	0
07 Abr 2024	14.4896	0.00	0.00%	14.4896	14.4896	14.4896	0
06 Abr 2024	14.4896	0.00	0.00%	14.4896	14.4896	14.4896	0
05 Abr 2024	14.4896	-0.06	-0.44%	14.5014	14.677	14.437	0
04 Abr 2024	14.554	-0.16	-1.05%	14.709	14.817	14.48	0
03 Abr 2024	14.709	0.05	0.31%	14.655	14.835	14.58	0
02 Abr 2024	14.663	0.08	0.56%	14.582	14.784	14.554	0
01 Abr 2024	14.582	-0.07	-0.49%	14.582	14.6543	14.582	0
31 Mar 2024	14.6543	0.07	0.50%	14.582	14.6543	14.6543	0
30 Mar 2024	14.582	-0.07	-0.49%	14.582	14.6543	14.582	0
29 Mar 2024	14.6543	0.07	0.50%	14.582	14.6543	14.582	0
28 Mar 2024	14.582	-0.07	-0.48%	14.647	15.64	14.582	0
27 Mar 2024	14.653	-0.08	-0.56%	14.861	14.859	14.604	0
26 Mar 2024	14.735	0.02	0.14%	14.713	15.153	14.72	0
25 Mar 2024	14.714	-0.04	-0.26%	14.7519	15.058	14.706	0
24 Mar 2024	14.7519	0.12	0.83%	14.7519	14.7519	14.7519	0
23 Mar 2024	14.63	0.00	0.00%	14.63	14.63	14.63	0
22 Mar 2024	14.63	-0.05	-0.35%	14.692	15.044	14.618	0
21 Mar 2024	14.682	-0.04	-0.26%	14.727	14.982	14.65	0
20 Mar 2024	14.721	0.23	1.61%	14.5563	14.875	14.535	0
19 Mar 2024	14.488	-0.24	-1.66%	14.7325	14.936	14.485	0
18 Mar 2024	14.7325	0.11	0.72%	14.6272	14.859	14.6272	0
17 Mar 2024	14.6272	0.00	0.00%	14.6272	14.6272	14.6272	0
16 Mar 2024	14.6272	0.03	0.23%	14.6272	15.626	14.6272	0
15 Mar 2024	14.594	-0.13	-0.91%	14.644	15.708	14.594	0
14 Mar 2024	14.728	-0.03	-0.23%	14.76	14.973	14.635	0
13 Mar 2024	14.762	-0.25	-1.69%	14.7456	14.923	14.762	0
12 Mar 2024	15.016	0.23	1.56%	14.789	15.016	14.652	0
11 Mar 2024	14.785	-0.50	-3.28%	14.9245	15.233	14.778	0
10 Mar 2024	15.286	0.00	0.00%	15.286	15.286	15.286	0
09 Mar 2024	15.286	0.00	0.00%	15.286	15.286	15.286	0
08 Mar 2024	15.286	0.40	2.67%	14.895	15.294	14.909	0
07 Mar 2024	14.889	0.08	0.54%	14.815	14.906	14.653	0
06 Mar 2024	14.809	0.01	0.10%	14.4979	14.809	14.4979	0
05 Mar 2024	14.794	0.08	0.56%	14.708	14.794	14.49	0
04 Mar 2024	14.712	0.02	0.13%	14.6926	14.867	14.569	0
03 Mar 2024	14.6926	0.00	0.00%	14.6926	14.6926	14.6926	0
02 Mar 2024	14.6926	-0.21	-1.41%	14.6926	14.6926	14.6926	0
01 Mar 2024	14.903	0.38	2.62%	14.523	14.904	14.513	0
29 Feb 2024	14.522	-0.14	-0.98%	14.661	15.627	14.52	0
28 Feb 2024	14.665	0.03	0.20%	14.633	14.665	14.438	0
27 Feb 2024	14.635	-0.18	-1.22%	14.814	14.944	14.635	0
26 Feb 2024	14.816	0.22	1.47%	14.5247	14.897	14.5247	0
25 Feb 2024	14.601	0.00	0.00%	14.601	14.601	14.601	0
24 Feb 2024	14.601	0.00	0.00%	14.601	14.601	14.601	0
23 Feb 2024	14.601	0.04	0.30%	14.562	14.906	14.459	0
22 Feb 2024	14.557	0.01	0.06%	14.549	14.706	14.557	0
21 Feb 2024	14.548	0.07	0.50%	14.469	14.817	14.509	0
20 Feb 2024	14.476	0.12	0.84%	14.357	14.717	14.399	0
19 Feb 2024	14.356	-0.47	-3.16%	14.8237	14.955	14.356	0
18 Feb 2024	14.8237	0.00	0.00%	14.8237	14.8237	14.8237	0
17 Feb 2024	14.8237	0.22	1.51%	14.8237	14.8237	14.603	0
16 Feb 2024	14.603	-0.11	-0.74%	14.536	14.88	14.528	0
15 Feb 2024	14.712	0.22	1.53%	14.495	14.848	14.344	0
14 Feb 2024	14.49	-0.27	-1.80%	14.41	14.598	14.031	0
13 Feb 2024	14.756	0.54	3.82%	14.497	14.756	14.327	0
12 Feb 2024	14.2132	0.00	0.00%	14.2132	14.2132	14.2132	0
11 Feb 2024	14.2132	0.00	0.00%	14.2132	14.2132	14.2132	0
10 Feb 2024	14.2132	-0.32	-2.19%	14.2132	14.2132	14.2132	0
09 Feb 2024	14.531	0.21	1.45%	14.424	14.647	14.204	0
08 Feb 2024	14.324	0.03	0.19%	14.298	14.501	14.167	0
07 Feb 2024	14.297	0.03	0.22%	14.267	14.463	14.286	0
06 Feb 2024	14.266	-0.34	-2.31%	14.462	14.523	14.167	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones