Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EURSDG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 646.66196 | 0.00 | 0.00% | 646.66196 | 646.66196 | 646.66196 | 0 |
| 03 May 2024 | 646.66196 | 3.90 | 0.61% | 644.07052 | 646.66196 | 644.61416 | 0 |
| 02 May 2024 | 642.76157 | 31.21 | 5.10% | 642.76157 | 642.76157 | 611.55359 | 0 |
| 01 May 2024 | 611.55359 | -15.34 | -2.45% | 611.55359 | 626.89217 | 611.55359 | 0 |
| 30 Abr 2024 | 626.89217 | -1.34 | -0.21% | 626.89217 | 628.23296 | 626.89217 | 0 |
| 29 Abr 2024 | 628.23296 | -0.43 | -0.07% | 628.03432 | 628.66767 | 627.69692 | 0 |
| 28 Abr 2024 | 628.66767 | 0.00 | 0.00% | 628.66767 | 628.66767 | 628.66767 | 0 |
| 27 Abr 2024 | 628.66767 | 0.00 | 0.00% | 628.66767 | 628.66767 | 628.66767 | 0 |
| 26 Abr 2024 | 628.66767 | 0.00 | 0.00% | 628.66767 | 628.66767 | 628.66767 | 0 |
| 25 Abr 2024 | 628.66767 | 2.01 | 0.32% | 628.13194 | 628.66767 | 626.65419 | 0 |
| 24 Abr 2024 | 626.65419 | -0.06 | -0.01% | 626.1195 | 626.71785 | 626.1195 | 0 |
| 23 Abr 2024 | 626.71785 | 2.11 | 0.34% | 626.71785 | 626.71785 | 624.60362 | 0 |
| 22 Abr 2024 | 624.60362 | 0.52 | 0.08% | 624.10137 | 624.60362 | 624.07068 | 0 |
| 21 Abr 2024 | 624.08145 | 0.00 | 0.00% | 624.08145 | 624.08145 | 624.08145 | 0 |
| 20 Abr 2024 | 624.08145 | 0.00 | 0.00% | 624.08145 | 624.08145 | 624.08145 | 0 |
| 19 Abr 2024 | 624.08145 | 0.38 | 0.06% | 624.77009 | 624.77009 | 623.69951 | 0 |
| 18 Abr 2024 | 623.69951 | 1.42 | 0.23% | 624.75345 | 624.75345 | 622.27554 | 0 |
| 17 Abr 2024 | 622.27554 | 0.00 | 0.00% | 622.27554 | 622.27554 | 622.27554 | 0 |
| 16 Abr 2024 | 622.27554 | -1.16 | -0.19% | 622.79657 | 623.43741 | 622.26894 | 0 |
| 15 Abr 2024 | 623.43741 | -0.20 | -0.03% | 623.43741 | 623.63646 | 623.43741 | 0 |
| 14 Abr 2024 | 623.63646 | 0.00 | 0.00% | 623.63646 | 623.63646 | 623.63646 | 0 |
| 13 Abr 2024 | 623.63646 | 0.00 | 0.00% | 623.63646 | 623.63646 | 623.63646 | 0 |
| 12 Abr 2024 | 623.63646 | -5.42 | -0.86% | 623.10434 | 629.05909 | 623.10434 | 0 |
| 11 Abr 2024 | 629.05909 | 0.00 | 0.00% | 629.05909 | 629.05909 | 629.05909 | 0 |
| 10 Abr 2024 | 629.05909 | -7.04 | -1.11% | 629.05909 | 636.09571 | 629.05909 | 0 |
| 09 Abr 2024 | 636.09571 | -0.20 | -0.03% | 636.05429 | 636.29947 | 635.54607 | 0 |
| 08 Abr 2024 | 636.29947 | 1.29 | 0.20% | 636.05774 | 636.29947 | 635.01007 | 0 |
| 07 Abr 2024 | 635.01007 | 0.00 | 0.00% | 635.01007 | 635.01007 | 635.01007 | 0 |
| 06 Abr 2024 | 635.01007 | 0.00 | 0.00% | 635.01007 | 635.01007 | 635.01007 | 0 |
| 05 Abr 2024 | 635.01007 | -2.11 | -0.33% | 634.33642 | 637.12271 | 634.33642 | 0 |
| 04 Abr 2024 | 637.12271 | 2.51 | 0.40% | 635.77923 | 637.12271 | 635.23722 | 0 |
| 03 Abr 2024 | 634.61465 | 3.94 | 0.63% | 630.94032 | 634.61465 | 631.47912 | 0 |
| 02 Abr 2024 | 630.67038 | -14.11 | -2.19% | 630.67038 | 644.77682 | 630.67038 | 0 |
| 01 Abr 2024 | 644.77682 | -3.87 | -0.60% | 645.96219 | 648.64281 | 644.77682 | 0 |
| 31 Mar 2024 | 648.64281 | 0.00 | 0.00% | 648.64281 | 648.64281 | 648.64281 | 0 |
| 30 Mar 2024 | 648.64281 | 0.00 | 0.00% | 648.64281 | 648.64281 | 648.64281 | 0 |
| 29 Mar 2024 | 648.64281 | -0.63 | -0.10% | 648.10317 | 649.27347 | 648.10317 | 0 |
| 28 Mar 2024 | 649.27347 | -1.18 | -0.18% | 649.27347 | 650.45048 | 649.27347 | 0 |
| 27 Mar 2024 | 650.45048 | -0.60 | -0.09% | 650.264 | 651.04589 | 649.90935 | 0 |
| 26 Mar 2024 | 651.04589 | -0.31 | -0.05% | 651.48698 | 651.58753 | 651.04589 | 0 |
| 25 Mar 2024 | 651.35636 | 18.24 | 2.88% | 651.58586 | 651.99717 | 633.11311 | 0 |
| 24 Mar 2024 | 633.11311 | 0.00 | 0.00% | 633.11311 | 633.11311 | 633.11311 | 0 |
| 23 Mar 2024 | 633.11311 | 0.00 | 0.00% | 633.11311 | 633.11311 | 633.11311 | 0 |
| 22 Mar 2024 | 633.11311 | -3.08 | -0.48% | 633.86641 | 636.19584 | 632.57291 | 0 |
| 21 Mar 2024 | 636.19584 | 0.00 | 0.00% | 636.19584 | 636.19584 | 636.19584 | 0 |
| 20 Mar 2024 | 636.19584 | -0.12 | -0.02% | 636.34733 | 636.89075 | 635.70239 | 0 |
| 19 Mar 2024 | 636.31329 | -0.89 | -0.14% | 636.31329 | 637.19893 | 636.31329 | 0 |
| 18 Mar 2024 | 637.19893 | 180.94 | 39.66% | 638.01062 | 638.13568 | 636.65524 | 0 |
| 17 Mar 2024 | 456.26342 | 0.00 | 0.00% | 456.26342 | 456.26342 | 456.26342 | 0 |
| 16 Mar 2024 | 456.26342 | 0.00 | 0.00% | 456.26342 | 456.26342 | 456.26342 | 0 |
| 15 Mar 2024 | 456.26342 | -181.92 | -28.51% | 455.7196 | 456.26342 | 456.26342 | 0 |
| 14 Mar 2024 | 638.18085 | -3.44 | -0.54% | 638.18085 | 641.61871 | 638.18085 | 0 |
| 13 Mar 2024 | 641.61871 | -13.91 | -2.12% | 641.27817 | 641.61871 | 639.71354 | 0 |
| 12 Mar 2024 | 655.52832 | 15.19 | 2.37% | 657.11427 | 657.11427 | 655.52832 | 0 |
| 11 Mar 2024 | 640.33568 | -1.08 | -0.17% | 640.31119 | 641.41855 | 639.75087 | 0 |
| 10 Mar 2024 | 641.41855 | 0.00 | 0.00% | 641.41855 | 641.41855 | 641.41855 | 0 |
| 09 Mar 2024 | 641.41855 | -16.50 | -2.51% | 641.41855 | 641.41855 | 641.41855 | 0 |
| 08 Mar 2024 | 657.91994 | 0.42 | 0.06% | 657.36539 | 657.91994 | 657.91274 | 0 |
| 07 Mar 2024 | 657.50247 | 2.23 | 0.34% | 657.50247 | 657.50247 | 655.27297 | 0 |
| 06 Mar 2024 | 655.27297 | 3.99 | 0.61% | 655.81098 | 655.81098 | 651.27871 | 0 |
| 05 Mar 2024 | 651.27871 | 0.00 | 0.00% | 651.27871 | 651.27871 | 651.27871 | 0 |
| 04 Mar 2024 | 651.27871 | 0.00 | 0.00% | 651.27871 | 651.27871 | 651.27871 | 0 |
| 03 Mar 2024 | 651.27871 | 0.00 | 0.00% | 651.27871 | 651.27871 | 651.27871 | 0 |
| 02 Mar 2024 | 651.27871 | 0.00 | 0.00% | 651.27871 | 651.27871 | 651.27871 | 0 |
| 01 Mar 2024 | 651.27871 | 2.40 | 0.37% | 649.08765 | 651.27871 | 648.87742 | 0 |
| 29 Feb 2024 | 648.87742 | -2.83 | -0.43% | 649.41024 | 651.70597 | 648.87742 | 0 |
| 28 Feb 2024 | 651.70597 | 0.00 | 0.00% | 651.70597 | 651.70597 | 651.70597 | 0 |
| 27 Feb 2024 | 651.70597 | -0.11 | -0.02% | 652.13381 | 652.13381 | 651.2662 | 0 |
| 26 Feb 2024 | 651.812 | 1.41 | 0.22% | 651.2662 | 651.812 | 650.3977 | 0 |
| 25 Feb 2024 | 650.3977 | 0.00 | 0.00% | 650.3977 | 650.3977 | 650.3977 | 0 |
| 24 Feb 2024 | 650.3977 | 0.00 | 0.00% | 650.3977 | 650.3977 | 650.3977 | 0 |
| 23 Feb 2024 | 650.3977 | -0.08 | -0.01% | 650.3977 | 650.47513 | 650.3977 | 0 |
| 22 Feb 2024 | 650.47513 | 0.42 | 0.06% | 649.96211 | 650.47513 | 649.96211 | 0 |
| 21 Feb 2024 | 650.05299 | 0.34 | 0.05% | 649.62789 | 650.05299 | 649.51217 | 0 |
| 20 Feb 2024 | 649.70865 | 2.63 | 0.41% | 650.16551 | 650.16551 | 647.08194 | 0 |
| 19 Feb 2024 | 647.08194 | 0.00 | 0.00% | 647.08194 | 647.08194 | 647.08194 | 0 |
| 18 Feb 2024 | 647.08194 | 0.00 | 0.00% | 647.08194 | 647.08194 | 647.08194 | 0 |
| 17 Feb 2024 | 647.08194 | 0.00 | 0.00% | 647.08194 | 647.08194 | 647.08194 | 0 |
| 16 Feb 2024 | 647.08194 | -0.28 | -0.04% | 646.4138 | 647.6133 | 646.4138 | 0 |
| 15 Feb 2024 | 647.36073 | 2.58 | 0.40% | 646.66071 | 647.36073 | 644.78405 | 0 |
| 14 Feb 2024 | 644.78405 | 1.46 | 0.23% | 644.66994 | 644.78405 | 643.32773 | 0 |
| 13 Feb 2024 | 643.32773 | -4.17 | -0.64% | 643.97571 | 647.49325 | 643.32773 | 0 |
| 12 Feb 2024 | 647.49325 | -0.61 | -0.09% | 647.18296 | 648.1077 | 646.95457 | 0 |
| 11 Feb 2024 | 648.1077 | 0.00 | 0.00% | 648.1077 | 648.1077 | 648.1077 | 0 |
| 10 Feb 2024 | 648.1077 | 0.00 | 0.00% | 648.1077 | 648.1077 | 648.1077 | 0 |
| 09 Feb 2024 | 648.1077 | 0.48 | 0.07% | 648.13566 | 648.13566 | 647.56152 | 0 |
| 08 Feb 2024 | 647.62582 | 1.25 | 0.19% | 646.72812 | 647.62582 | 646.37309 | 0 |
| 07 Feb 2024 | 646.37309 | 0.22 | 0.03% | 646.70246 | 646.70246 | 646.15318 | 0 |
| 06 Feb 2024 | 646.15318 | 2.08 | 0.32% | 646.15318 | 646.15318 | 644.07143 | 0 |
| 05 Feb 2024 | 644.07143 | -3.75 | -0.58% | 644.07143 | 647.82001 | 644.07143 | 0 |
| 04 Feb 2024 | 647.82001 | 0.00 | 0.00% | 647.82001 | 647.82001 | 647.82001 | 0 |
| 03 Feb 2024 | 647.82001 | 0.00 | 0.00% | 647.82001 | 647.82001 | 647.82001 | 0 |
